| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.500 | +10.41% +0.330 | 06/12/2026 09:25:00 | AT0000A2FJ31 | 3.580 10,000 | 3.630 10,000 | open-end | 37.19 | 35.190 | q | |
| 3.770 | +9.91% +0.340 | 06/12/2026 09:25:00 | AT0000A2HXW7 | 3.850 10,000 | 3.890 10,000 | open-end | 34.53 | 32.530 | q | |
| 4.030 | +8.92% +0.330 | 06/12/2026 09:25:00 | AT0000A2JWA1 | 4.110 10,000 | 4.160 10,000 | open-end | 31.88 | 29.880 | q | |
| 2.880 | +13.39% +0.340 | 06/12/2026 09:25:00 | AT0000A316R6 | 2.960 10,000 | 3.000 10,000 | open-end | 42.40 | 41.400 | q | |
| 3.130 | +12.19% +0.340 | 06/12/2026 09:25:00 | AT0000A316Q8 | 3.210 10,000 | 3.250 10,000 | open-end | 39.91 | 38.910 | q | |
| 2.630 | +14.35% +0.330 | 06/12/2026 09:25:00 | AT0000A31TH5 | 2.710 10,000 | 2.760 10,000 | open-end | 44.88 | 43.880 | q | |
| 2.490 | +15.28% +0.330 | 06/12/2026 09:25:00 | AT0000A3GKX2 | 2.570 10,000 | 2.620 10,000 | open-end | 49.94 | 45.270 | q | |
| 1.740 | +24.29% +0.340 | 06/12/2026 09:25:00 | AT0000A3LZ81 | 1.820 10,000 | 1.860 10,000 | open-end | 55.30 | 52.800 | q | |
| 1.480 | +28.70% +0.330 | 06/12/2026 09:25:00 | AT0000A3N2X4 | 1.560 10,000 | 1.610 10,000 | open-end | 60.37 | 55.370 | q | |
| 0.990 | +50.68% +0.333 | 06/12/2026 09:25:00 | AT0000A3V4S0 | 1.070 10,000 | 1.110 10,000 | open-end | 65.32 | 60.320 | q | |
| 1.860 | +2.76% +0.050 | 06/12/2026 09:25:00 | AT0000A316Z9 | 1.900 10,000 | 1.930 10,000 | open-end | 20.02 | 19.020 | q | |
| 1.790 | +2.29% +0.040 | 06/12/2026 09:25:00 | AT0000A316Y2 | 1.840 10,000 | 1.870 10,000 | open-end | 20.64 | 19.640 | q | |
| 1.730 | +2.98% +0.050 | 06/12/2026 09:25:00 | AT0000A316X4 | 1.780 10,000 | 1.800 10,000 | open-end | 21.26 | 20.260 | q | |
| 1.920 | +2.67% +0.050 | 06/12/2026 09:25:00 | AT0000A31705 | 1.970 10,000 | 1.990 10,000 | open-end | 19.39 | 18.390 | q | |
| 1.360 | +3.82% +0.050 | 06/12/2026 09:25:00 | AT0000A31TU8 | 1.410 10,000 | 1.430 10,000 | open-end | 24.98 | 23.980 | q | |
| 1.480 | +2.78% +0.040 | 06/12/2026 09:25:00 | AT0000A31TT0 | 1.530 10,000 | 1.560 10,000 | open-end | 23.74 | 22.740 | q | |
| 1.550 | +3.33% +0.050 | 06/12/2026 09:25:00 | AT0000A31TS2 | 1.590 10,000 | 1.620 10,000 | open-end | 23.12 | 22.120 | q | |
| 1.610 | +3.21% +0.050 | 06/12/2026 09:25:00 | AT0000A31TR4 | 1.660 10,000 | 1.680 10,000 | open-end | 22.50 | 21.500 | q | |
| 1.670 | +3.09% +0.050 | 06/12/2026 09:25:00 | AT0000A31TQ6 | 1.720 10,000 | 1.740 10,000 | open-end | 21.88 | 20.880 | q | |
| 1.250 | +4.17% +0.050 | 06/12/2026 09:25:00 | AT0000A3CBR2 | 1.300 10,000 | 1.320 10,000 | open-end | 26.07 | 25.070 | q | |
| 1.140 | +4.59% +0.050 | 06/12/2026 09:25:00 | AT0000A3CQN9 | 1.180 10,000 | 1.210 10,000 | open-end | 27.20 | 26.200 | q | |
| 1.030 | +4.46% +0.044 | 06/12/2026 09:25:00 | AT0000A3CUM3 | 1.080 10,000 | 1.100 10,000 | open-end | 28.29 | 27.290 | q | |
| 0.816 | +6.25% +0.048 | 06/12/2026 09:25:00 | AT0000A3E4G6 | 0.863 10,000 | 0.884 10,000 | open-end | 30.46 | 29.460 | q | |
| 0.927 | +5.46% +0.048 | 06/12/2026 09:25:00 | AT0000A3E4F8 | 0.974 10,000 | 0.994 10,000 | open-end | 29.36 | 28.360 | q | |
| 0.710 | +7.25% +0.048 | 06/12/2026 09:25:00 | AT0000A3EF92 | 0.757 10,000 | 0.777 10,000 | open-end | 31.53 | 30.530 | q | |
| 0.394 | +13.87% +0.048 | 06/12/2026 09:25:00 | AT0000A3L0T8 | 0.441 10,000 | 0.462 10,000 | open-end | 34.68 | 33.680 | q | |
| 0.500 | +10.62% +0.048 | 06/12/2026 09:25:00 | AT0000A3L0S0 | 0.547 10,000 | 0.568 10,000 | open-end | 33.62 | 32.620 | q | |
| 0.607 | +8.59% +0.048 | 06/12/2026 09:25:00 | AT0000A3L0R2 | 0.654 10,000 | 0.674 10,000 | open-end | 32.56 | 31.560 | q | |
| 1.370 | +5.38% +0.070 | 06/12/2026 09:25:00 | AT0000A316V8 | 1.390 10,000 | 1.420 10,000 | open-end | 26.67 | 25.670 | q | |
| 1.500 | +5.63% +0.080 | 06/12/2026 09:25:00 | AT0000A316U0 | 1.520 10,000 | 1.540 10,000 | open-end | 25.43 | 24.430 | q | |
| 1.620 | +4.52% +0.070 | 06/12/2026 09:25:00 | AT0000A316T2 | 1.640 10,000 | 1.670 10,000 | open-end | 24.18 | 23.180 | q | |
| 1.750 | +4.79% +0.080 | 06/12/2026 09:25:00 | AT0000A316S4 | 1.770 10,000 | 1.790 10,000 | open-end | 22.94 | 21.940 | q | |
| 1.000 | +7.30% +0.068 | 06/12/2026 09:25:00 | AT0000A31TN3 | 1.020 10,000 | 1.050 10,000 | open-end | 30.39 | 29.390 | q | |
| 1.120 | +6.67% +0.070 | 06/12/2026 09:25:00 | AT0000A31TM5 | 1.150 10,000 | 1.170 10,000 | open-end | 29.15 | 28.150 | q | |
| 1.250 | +5.93% +0.070 | 06/12/2026 09:25:00 | AT0000A31TL7 | 1.270 10,000 | 1.290 10,000 | open-end | 27.92 | 26.920 | q | |
| 0.881 | +8.90% +0.072 | 06/12/2026 09:25:00 | AT0000A32B28 | 0.903 10,000 | 0.924 10,000 | open-end | 31.62 | 30.620 | q | |
| 0.771 | +10.30% +0.072 | 06/12/2026 09:25:00 | AT0000A38RR3 | 0.793 10,000 | 0.813 10,000 | open-end | 32.73 | 31.730 | q | |
| 0.674 | +11.96% +0.072 | 06/12/2026 09:25:00 | AT0000A3V4T8 | 0.696 10,000 | 0.717 10,000 | open-end | 33.69 | 32.690 | q | |
| 0.574 | +14.34% +0.072 | 06/12/2026 09:25:00 | AT0000A3V4U6 | 0.596 10,000 | 0.617 10,000 | open-end | 34.69 | 33.690 | q | |
| 0.859 | +2.14% +0.018 | 06/12/2026 09:25:00 | AT0000A3TU05 | 0.857 10,000 | 0.878 10,000 | open-end | 32.42 | 30.420 | q | |
| 0.658 | +2.81% +0.018 | 06/12/2026 09:25:00 | AT0000A3TS58 | 0.656 10,000 | 0.676 10,000 | open-end | 34.44 | 32.440 | q | |
| 1.550 | +1.31% +0.020 | 06/12/2026 09:25:00 | AT0000A2WQ80 | 1.550 10,000 | 1.570 10,000 | open-end | 25.47 | 23.470 | q | |
| 1.930 | +1.05% +0.020 | 06/12/2026 09:25:00 | AT0000A2XWB0 | 1.930 10,000 | 1.950 10,000 | open-end | 21.67 | 19.670 | q | |
| 1.800 | +0.56% +0.010 | 06/12/2026 09:25:00 | AT0000A2XWA2 | 1.800 10,000 | 1.830 10,000 | open-end | 22.93 | 20.930 | q | |
| 2.180 | +0.93% +0.020 | 06/12/2026 09:25:00 | AT0000A2YK27 | 2.180 10,000 | 2.210 10,000 | open-end | 19.14 | 17.140 | q | |
| 2.310 | +0.87% +0.020 | 06/12/2026 09:25:00 | AT0000A2YK35 | 2.310 10,000 | 2.330 10,000 | open-end | 17.89 | 15.890 | q | |
| 1.300 | +1.56% +0.020 | 06/12/2026 09:25:00 | AT0000A31BZ5 | 1.300 10,000 | 1.320 10,000 | open-end | 27.95 | 25.950 | q | |
| 1.050 | +0.96% +0.010 | 06/12/2026 09:25:00 | AT0000A31YK9 | 1.050 10,000 | 1.080 10,000 | open-end | 30.44 | 28.440 | q | |
| 0.456 | +4.11% +0.018 | 06/12/2026 09:25:00 | AT0000A3UCF7 | 0.454 10,000 | 0.475 10,000 | open-end | 36.45 | 34.450 | q | |
| 3.820 | +1.87% +0.070 | 06/12/2026 09:25:00 | AT0000A2FJL3 | 3.840 10,000 | 3.860 10,000 | open-end | 18.28 | 17.280 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover