| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.260 | -0.79% -0.010 | 06/11/2026 11:25:00 | AT0000A3UAU0 | 1.330 10,000 | 1.360 10,000 | open-end | 175.71 | 170.710 | q | |
| 2.270 | -0.44% -0.010 | 06/11/2026 11:25:00 | AT0000A3UAT2 | 2.340 10,000 | 2.370 10,000 | open-end | 165.64 | 160.640 | q | |
| 3.400 | - | 04/14/2020 00:00:00 | AT0000A268X7 | - - | - - | open-end | 4.52 | 4.090 | P | |
| 5.050 | - | 04/14/2020 00:00:00 | AT0000A28669 | - - | - - | open-end | 5.89 | 5.460 | P | |
| 3.750 | - | 10/12/2021 18:00:00 | AT0000A2L4B9 | - - | - - | open-end | 9.23 | 8.820 | P | |
| - | - | - | AT0000A2W465 | - - | - - | open-end | 10.98 | 10.700 | P | |
| 2.050 | +3.54% +0.070 | 06/11/2026 11:25:00 | AT0000A2FBA3 | 2.050 10,000 | 2.070 10,000 | open-end | 28.65 | 28.150 | q | |
| 1.920 | +3.78% +0.070 | 06/11/2026 11:25:00 | AT0000A2FB96 | 1.920 10,000 | 1.940 10,000 | open-end | 29.98 | 29.480 | q | |
| 1.780 | +4.09% +0.070 | 06/11/2026 11:25:00 | AT0000A2FB88 | 1.780 10,000 | 1.810 10,000 | open-end | 31.31 | 30.810 | q | |
| 1.650 | +4.43% +0.070 | 06/11/2026 11:25:00 | AT0000A2FB70 | 1.650 10,000 | 1.670 10,000 | open-end | 32.64 | 32.140 | q | |
| 1.520 | +4.83% +0.070 | 06/11/2026 11:25:00 | AT0000A2FB62 | 1.520 10,000 | 1.540 10,000 | open-end | 33.97 | 33.470 | q | |
| 1.450 | +5.07% +0.070 | 06/11/2026 11:25:00 | AT0000A2GZM5 | 1.450 10,000 | 1.480 10,000 | open-end | 35.14 | 34.140 | q | |
| 1.240 | +5.98% +0.070 | 06/11/2026 11:25:00 | AT0000A3L4M5 | 1.240 10,000 | 1.270 10,000 | open-end | 37.22 | 36.220 | q | |
| 1.350 | +5.47% +0.070 | 06/11/2026 11:25:00 | AT0000A3L4L7 | 1.350 10,000 | 1.370 10,000 | open-end | 36.16 | 35.160 | q | |
| 0.934 | +8.23% +0.071 | 06/11/2026 11:25:00 | AT0000A3M2U1 | 0.933 10,000 | 0.954 10,000 | open-end | 40.35 | 39.350 | q | |
| 1.030 | +6.30% +0.061 | 06/11/2026 11:25:00 | AT0000A3M2T3 | 1.030 10,000 | 1.060 10,000 | open-end | 39.30 | 38.300 | q | |
| 1.140 | +6.54% +0.070 | 06/11/2026 11:25:00 | AT0000A3M2S5 | 1.140 10,000 | 1.160 10,000 | open-end | 38.24 | 37.240 | q | |
| 0.433 | +19.28% +0.070 | 06/11/2026 11:25:00 | AT0000A3TRN1 | 0.433 10,000 | 0.453 10,000 | open-end | 45.36 | 44.360 | q | |
| 0.685 | +11.38% +0.070 | 06/11/2026 11:25:00 | AT0000A3TRM3 | 0.685 10,000 | 0.705 10,000 | open-end | 42.84 | 41.840 | q | |
| 14.050 | +0.43% +0.060 | 06/11/2026 11:25:00 | AT0000A2PNZ4 | 14.050 10,000 | 14.070 10,000 | open-end | 17.49 | 15.490 | q | |
| 14.310 | +0.42% +0.060 | 06/11/2026 11:25:00 | AT0000A2PNY7 | 14.310 10,000 | 14.330 10,000 | open-end | 14.89 | 12.890 | q | |
| 13.600 | +0.44% +0.060 | 06/11/2026 11:25:00 | AT0000A2T4R7 | 13.600 10,000 | 13.620 10,000 | open-end | 22.48 | 19.980 | q | |
| 13.850 | +0.44% +0.060 | 06/11/2026 11:25:00 | AT0000A2T4Q9 | 13.850 10,000 | 13.880 10,000 | open-end | 19.91 | 17.410 | q | |
| 13.570 | +0.44% +0.060 | 06/11/2026 11:25:00 | AT0000A2WFQ5 | 13.570 10,000 | 13.600 10,000 | open-end | 24.52 | 20.240 | q | |
| 13.060 | +0.46% +0.060 | 06/11/2026 11:25:00 | AT0000A36QE7 | 13.060 10,000 | 13.090 10,000 | open-end | 27.30 | 25.300 | q | |
| 12.840 | +0.47% +0.060 | 06/11/2026 11:25:00 | AT0000A38NX0 | 12.840 10,000 | 12.860 10,000 | open-end | 29.56 | 27.560 | q | |
| 12.610 | +0.48% +0.060 | 06/11/2026 11:25:00 | AT0000A38Q17 | 12.610 10,000 | 12.630 10,000 | open-end | 31.87 | 29.870 | q | |
| 12.370 | +0.49% +0.060 | 06/11/2026 11:25:00 | AT0000A3AL49 | 12.370 10,000 | 12.390 10,000 | open-end | 37.12 | 32.300 | q | |
| 11.540 | +0.52% +0.060 | 06/11/2026 11:25:00 | AT0000A3B8V9 | 11.540 10,000 | 11.560 10,000 | open-end | 43.05 | 40.550 | q | |
| 10.990 | +0.55% +0.060 | 06/11/2026 11:25:00 | AT0000A3CU38 | 10.990 10,000 | 11.010 10,000 | open-end | 48.60 | 46.100 | q | |
| 10.720 | +0.56% +0.060 | 06/11/2026 11:25:00 | AT0000A3E321 | 10.720 10,000 | 10.740 10,000 | open-end | 53.80 | 48.800 | q | |
| 10.170 | +0.59% +0.060 | 06/11/2026 11:25:00 | AT0000A3EU93 | 10.170 10,000 | 10.200 10,000 | open-end | 59.22 | 54.220 | q | |
| 9.630 | +0.63% +0.060 | 06/11/2026 11:25:00 | AT0000A3GWE7 | 9.630 10,000 | 9.660 10,000 | open-end | 64.64 | 59.640 | q | |
| 8.580 | +0.70% +0.060 | 06/11/2026 11:25:00 | AT0000A3KZC6 | 8.580 10,000 | 8.600 10,000 | open-end | 75.18 | 70.180 | q | |
| 9.110 | +0.66% +0.060 | 06/11/2026 11:25:00 | AT0000A3KZB8 | 9.110 10,000 | 9.130 10,000 | open-end | 69.87 | 64.870 | q | |
| 6.930 | +0.87% +0.060 | 06/11/2026 11:25:00 | AT0000A3LXN6 | 6.930 10,000 | 6.950 10,000 | open-end | 96.00 | 86.700 | q | |
| 7.450 | +0.81% +0.060 | 06/11/2026 11:25:00 | AT0000A3LXM8 | 7.450 10,000 | 7.480 10,000 | open-end | 90.71 | 81.410 | q | |
| 7.980 | +0.76% +0.060 | 06/11/2026 11:25:00 | AT0000A3LXL0 | 7.980 10,000 | 8.010 10,000 | open-end | 85.43 | 76.130 | q | |
| 8.510 | +0.71% +0.060 | 06/11/2026 11:25:00 | AT0000A3LXK2 | 8.510 10,000 | 8.540 10,000 | open-end | 80.15 | 70.850 | q | |
| 5.970 | +1.02% +0.060 | 06/11/2026 11:25:00 | AT0000A3QDZ1 | 5.970 10,000 | 6.000 10,000 | open-end | 101.20 | 96.200 | q | |
| 3.970 | +1.53% +0.060 | 06/11/2026 11:25:00 | AT0000A3TMS1 | 3.970 10,000 | 3.990 10,000 | open-end | 121.26 | 116.260 | q | |
| 4.980 | +1.22% +0.060 | 06/11/2026 11:25:00 | AT0000A3TMR3 | 4.980 10,000 | 5.000 10,000 | open-end | 111.18 | 106.180 | q | |
| 1.950 | +3.17% +0.060 | 06/11/2026 11:25:00 | AT0000A3U9L5 | 1.950 10,000 | 1.980 10,000 | open-end | 141.40 | 136.400 | q | |
| 2.960 | +2.07% +0.060 | 06/11/2026 11:25:00 | AT0000A3U9K7 | 2.960 10,000 | 2.990 10,000 | open-end | 131.33 | 126.330 | q | |
| 1.760 | +2.33% +0.040 | 06/11/2026 11:25:00 | AT0000A3GNE6 | 1.770 10,000 | 1.800 10,000 | open-end | 18.79 | 18.290 | q | |
| 1.840 | +2.79% +0.050 | 06/11/2026 11:25:00 | AT0000A3GXT3 | 1.850 10,000 | 1.870 10,000 | open-end | 17.73 | 17.530 | q | |
| 1.780 | +2.30% +0.040 | 06/11/2026 11:25:00 | AT0000A3GXS5 | 1.790 10,000 | 1.820 10,000 | open-end | 18.27 | 18.070 | q | |
| 1.630 | +3.16% +0.050 | 06/11/2026 11:25:00 | AT0000A3L4P8 | 1.640 10,000 | 1.660 10,000 | open-end | 19.85 | 19.650 | q | |
| 1.680 | +3.07% +0.050 | 06/11/2026 11:25:00 | AT0000A3L4N3 | 1.690 10,000 | 1.710 10,000 | open-end | 19.32 | 19.120 | q | |
| 1.340 | +3.08% +0.040 | 06/11/2026 11:25:00 | AT0000A3M316 | 1.350 10,000 | 1.380 10,000 | open-end | 22.99 | 22.490 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover