| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.940 | +0.87% +0.120 | 08/11/2026 15:25:00 | AT0000A3B8V9 | 13.840 10,000 | 13.870 10,000 | open-end | 43.44 | 40.940 | q | |
| 13.380 | +0.90% +0.120 | 08/11/2026 15:25:00 | AT0000A3CU38 | 13.280 10,000 | 13.310 10,000 | open-end | 49.04 | 46.540 | q | |
| 13.110 | +0.92% +0.120 | 08/11/2026 15:25:00 | AT0000A3E321 | 13.010 10,000 | 13.030 10,000 | open-end | 54.26 | 49.260 | q | |
| 12.560 | +0.96% +0.120 | 08/11/2026 15:25:00 | AT0000A3EU93 | 12.460 10,000 | 12.490 10,000 | open-end | 59.73 | 54.730 | q | |
| 12.010 | +1.01% +0.120 | 08/11/2026 15:25:00 | AT0000A3GWE7 | 11.910 10,000 | 11.940 10,000 | open-end | 65.20 | 60.200 | q | |
| 10.950 | +1.11% +0.120 | 08/11/2026 15:25:00 | AT0000A3KZC6 | 10.850 10,000 | 10.880 10,000 | open-end | 75.85 | 70.850 | q | |
| 11.490 | +1.06% +0.120 | 08/11/2026 15:25:00 | AT0000A3KZB8 | 11.390 10,000 | 11.410 10,000 | open-end | 70.49 | 65.490 | q | |
| 9.280 | +1.31% +0.120 | 08/11/2026 15:25:00 | AT0000A3LXN6 | 9.180 10,000 | 9.210 10,000 | open-end | 96.82 | 87.520 | q | |
| 9.820 | +1.24% +0.120 | 08/11/2026 15:25:00 | AT0000A3LXM8 | 9.720 10,000 | 9.740 10,000 | open-end | 91.49 | 82.190 | q | |
| 10.350 | +1.17% +0.120 | 08/11/2026 15:25:00 | AT0000A3LXL0 | 10.250 10,000 | 10.270 10,000 | open-end | 86.15 | 76.850 | q | |
| 10.880 | +1.12% +0.120 | 08/11/2026 15:25:00 | AT0000A3LXK2 | 10.780 10,000 | 10.810 10,000 | open-end | 80.82 | 71.520 | q | |
| 8.320 | +1.46% +0.120 | 08/11/2026 15:25:00 | AT0000A3QDZ1 | 8.220 10,000 | 8.250 10,000 | open-end | 102.12 | 97.120 | q | |
| 6.300 | +1.94% +0.120 | 08/11/2026 15:25:00 | AT0000A3TMS1 | 6.200 10,000 | 6.220 10,000 | open-end | 122.37 | 117.370 | q | |
| 7.320 | +1.67% +0.120 | 08/11/2026 15:25:00 | AT0000A3TMR3 | 7.220 10,000 | 7.240 10,000 | open-end | 112.19 | 107.190 | q | |
| 4.270 | +2.89% +0.120 | 08/11/2026 15:25:00 | AT0000A3U9L5 | 4.170 10,000 | 4.190 10,000 | open-end | 142.70 | 137.700 | q | |
| 5.280 | +2.33% +0.120 | 08/11/2026 15:25:00 | AT0000A3U9K7 | 5.180 10,000 | 5.210 10,000 | open-end | 132.53 | 127.530 | q | |
| 3.270 | +3.81% +0.120 | 08/11/2026 15:25:00 | AT0000A3VG74 | 3.170 10,000 | 3.200 10,000 | open-end | 152.64 | 147.640 | q | |
| 2.280 | +5.56% +0.120 | 08/11/2026 15:25:00 | AT0000A3VT53 | 2.180 10,000 | 2.200 10,000 | open-end | 162.56 | 157.560 | q | |
| 3.060 | -0.33% -0.010 | 08/11/2026 15:25:00 | AT0000A3GNE6 | 3.050 10,000 | 3.070 10,000 | open-end | 18.96 | 18.460 | q | |
| 3.130 | -0.63% -0.020 | 08/11/2026 15:25:00 | AT0000A3GXT3 | 3.120 10,000 | 3.150 10,000 | open-end | 17.89 | 17.690 | q | |
| 3.080 | -0.32% -0.010 | 08/11/2026 15:25:00 | AT0000A3GXS5 | 3.070 10,000 | 3.090 10,000 | open-end | 18.44 | 18.240 | q | |
| 2.920 | -0.34% -0.010 | 08/11/2026 15:25:00 | AT0000A3L4P8 | 2.910 10,000 | 2.930 10,000 | open-end | 20.04 | 19.840 | q | |
| 2.970 | -0.34% -0.010 | 08/11/2026 15:25:00 | AT0000A3L4N3 | 2.960 10,000 | 2.990 10,000 | open-end | 19.50 | 19.300 | q | |
| 2.630 | -0.38% -0.010 | 08/11/2026 15:25:00 | AT0000A3M316 | 2.620 10,000 | 2.650 10,000 | open-end | 23.20 | 22.700 | q | |
| 2.740 | -0.36% -0.010 | 08/11/2026 15:25:00 | AT0000A3M308 | 2.730 10,000 | 2.750 10,000 | open-end | 22.14 | 21.640 | q | |
| 2.790 | -0.36% -0.010 | 08/11/2026 15:25:00 | AT0000A3M2Z0 | 2.780 10,000 | 2.810 10,000 | open-end | 21.60 | 21.100 | q | |
| 2.850 | -0.35% -0.010 | 08/11/2026 15:25:00 | AT0000A3M2Y3 | 2.840 10,000 | 2.860 10,000 | open-end | 21.07 | 20.570 | q | |
| 2.900 | -0.34% -0.010 | 08/11/2026 15:25:00 | AT0000A3M2X5 | 2.890 10,000 | 2.910 10,000 | open-end | 20.54 | 20.040 | q | |
| 2.420 | -0.41% -0.010 | 08/11/2026 15:25:00 | AT0000A3MHD8 | 2.410 10,000 | 2.440 10,000 | open-end | 25.33 | 24.830 | q | |
| 2.530 | -0.39% -0.010 | 08/11/2026 15:25:00 | AT0000A3MHC0 | 2.520 10,000 | 2.540 10,000 | open-end | 24.26 | 23.760 | q | |
| 2.320 | -0.43% -0.010 | 08/11/2026 15:25:00 | AT0000A3NUD9 | 2.310 10,000 | 2.330 10,000 | open-end | 26.35 | 25.850 | q | |
| 2.220 | -0.45% -0.010 | 08/11/2026 15:25:00 | AT0000A3R075 | 2.210 10,000 | 2.230 10,000 | open-end | 27.36 | 26.860 | q | |
| 2.110 | -0.94% -0.020 | 08/11/2026 15:25:00 | AT0000A3R083 | 2.100 10,000 | 2.130 10,000 | open-end | 28.40 | 27.900 | q | |
| 2.010 | -0.50% -0.010 | 08/11/2026 15:25:00 | AT0000A3R091 | 2.000 10,000 | 2.020 10,000 | open-end | 29.43 | 28.930 | q | |
| 1.910 | -0.52% -0.010 | 08/11/2026 15:25:00 | AT0000A3R0A2 | 1.900 10,000 | 1.920 10,000 | open-end | 30.47 | 29.970 | q | |
| 1.800 | -0.55% -0.010 | 08/11/2026 15:25:00 | AT0000A3R0B0 | 1.790 10,000 | 1.820 10,000 | open-end | 31.51 | 31.010 | q | |
| 1.700 | -0.58% -0.010 | 08/11/2026 15:25:00 | AT0000A3RLN8 | 1.690 10,000 | 1.720 10,000 | open-end | 32.51 | 32.010 | q | |
| 1.650 | -1.20% -0.020 | 08/11/2026 15:25:00 | AT0000A3VJU9 | 1.640 10,000 | 1.670 10,000 | open-end | 33.48 | 32.480 | q | |
| 1.550 | -1.27% -0.020 | 08/11/2026 15:25:00 | AT0000A3VJV7 | 1.540 10,000 | 1.570 10,000 | open-end | 34.49 | 33.490 | q | |
| 1.450 | -1.36% -0.020 | 08/11/2026 15:25:00 | AT0000A3VJW5 | 1.440 10,000 | 1.470 10,000 | open-end | 35.50 | 34.500 | q | |
| 1.360 | -0.73% -0.010 | 08/11/2026 15:25:00 | AT0000A3VUG5 | 1.350 10,000 | 1.370 10,000 | open-end | 36.47 | 35.470 | q | |
| 0.861 | -1.37% -0.012 | 08/11/2026 15:25:00 | AT0000A3W0M0 | 0.851 10,000 | 0.871 10,000 | open-end | 41.47 | 40.470 | q | |
| 0.962 | -1.23% -0.012 | 08/11/2026 15:25:00 | AT0000A3W0L2 | 0.952 10,000 | 0.972 10,000 | open-end | 40.46 | 39.460 | q | |
| 1.060 | -0.93% -0.010 | 08/11/2026 15:25:00 | AT0000A3W0K4 | 1.050 10,000 | 1.070 10,000 | open-end | 39.45 | 38.450 | q | |
| 1.160 | -0.85% -0.010 | 08/11/2026 15:25:00 | AT0000A3W0J6 | 1.150 10,000 | 1.170 10,000 | open-end | 38.45 | 37.450 | q | |
| 1.260 | -0.79% -0.010 | 08/11/2026 15:25:00 | AT0000A3W0H0 | 1.250 10,000 | 1.270 10,000 | open-end | 37.44 | 36.440 | q | |
| 2.320 | +4.98% +0.110 | 08/11/2026 15:25:00 | AT0000A3GPU7 | 2.310 10,000 | 2.330 10,000 | open-end | 14.92 | 13.880 | q | |
| 2.210 | +5.24% +0.110 | 08/11/2026 15:25:00 | AT0000A3GPT9 | 2.200 10,000 | 2.220 10,000 | open-end | 16.01 | 14.970 | q | |
| 2.100 | +5.53% +0.110 | 08/11/2026 15:25:00 | AT0000A3GPS1 | 2.090 10,000 | 2.110 10,000 | open-end | 17.11 | 16.070 | q | |
| 1.990 | +5.85% +0.110 | 08/11/2026 15:25:00 | AT0000A3GPR3 | 1.980 10,000 | 2.000 10,000 | open-end | 18.20 | 17.160 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover