| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.115 | +2.68% +0.003 | 01/28/2026 13:25:00 | AT0000A3CE61 | 0.117 10,000 | 0.128 10,000 | open-end | 1.58 | 1.530 | q | |
| 0.079 | +3.95% +0.003 | 01/28/2026 13:25:00 | AT0000A3E5Q2 | 0.081 10,000 | 0.091 10,000 | open-end | 1.99 | 1.890 | q | |
| 0.066 | +4.76% +0.003 | 01/28/2026 13:25:00 | AT0000A3EHP9 | 0.068 10,000 | 0.078 10,000 | open-end | 2.12 | 2.020 | q | |
| 0.051 | +8.51% +0.004 | 01/28/2026 13:25:00 | AT0000A3M449 | 0.052 10,000 | 0.063 10,000 | open-end | 2.38 | 2.180 | q | |
| 0.064 | +4.92% +0.003 | 01/28/2026 13:25:00 | AT0000A3M431 | 0.066 10,000 | 0.076 10,000 | open-end | 2.24 | 2.040 | q | |
| 3.190 | -1.54% -0.050 | 01/28/2026 13:25:00 | AT0000A3GWD9 | 3.190 10,000 | 3.240 10,000 | open-end | 9.43 | 8.430 | q | |
| 3.140 | -1.26% -0.040 | 01/28/2026 13:25:00 | AT0000A3GWC1 | 3.140 10,000 | 3.180 10,000 | open-end | 9.96 | 8.960 | q | |
| 3.090 | -1.28% -0.040 | 01/28/2026 13:25:00 | AT0000A3HN32 | 3.090 10,000 | 3.130 10,000 | open-end | 10.49 | 9.490 | q | |
| 3.090 | -1.28% -0.040 | 01/28/2026 13:25:00 | AT0000A3KZA0 | 3.090 10,000 | 3.130 10,000 | open-end | 11.48 | 9.480 | q | |
| 2.790 | -1.76% -0.050 | 01/28/2026 13:25:00 | AT0000A3LXG0 | 2.790 10,000 | 2.840 10,000 | open-end | 14.44 | 12.440 | q | |
| 2.450 | -2.00% -0.050 | 01/28/2026 13:25:00 | AT0000A3NRP9 | 2.450 10,000 | 2.500 10,000 | open-end | 18.34 | 15.840 | q | |
| 2.150 | -1.83% -0.040 | 01/28/2026 13:25:00 | AT0000A3PK84 | 2.150 10,000 | 2.190 10,000 | open-end | 21.37 | 18.870 | q | |
| 2.250 | -1.75% -0.040 | 01/28/2026 13:25:00 | AT0000A3PK76 | 2.250 10,000 | 2.290 10,000 | open-end | 20.35 | 17.850 | q | |
| 2.350 | -2.08% -0.050 | 01/28/2026 13:25:00 | AT0000A3PK68 | 2.350 10,000 | 2.400 10,000 | open-end | 19.34 | 16.840 | q | |
| 1.950 | -2.01% -0.040 | 01/28/2026 13:25:00 | AT0000A3QA69 | 1.950 10,000 | 1.990 10,000 | open-end | 23.38 | 20.880 | q | |
| 1.750 | -2.23% -0.040 | 01/28/2026 13:25:00 | AT0000A3QXG9 | 1.750 10,000 | 1.790 10,000 | open-end | 25.38 | 22.880 | q | |
| 1.550 | -2.52% -0.040 | 01/28/2026 13:25:00 | AT0000A3QXH7 | 1.550 10,000 | 1.590 10,000 | open-end | 27.39 | 24.890 | q | |
| 1.150 | -3.36% -0.040 | 01/28/2026 13:25:00 | AT0000A3RHZ0 | 1.150 10,000 | 1.190 10,000 | open-end | 31.37 | 28.870 | q | |
| 1.350 | -2.88% -0.040 | 01/28/2026 13:25:00 | AT0000A3RHY3 | 1.350 10,000 | 1.390 10,000 | open-end | 29.37 | 26.870 | q | |
| 13.090 | +2.83% +0.360 | 01/28/2026 14:57:36 | AT0000A288S5 | 13.090 10,000 | 13.120 10,000 | open-end | 30.30 | 28.300 | q | |
| 11.490 | +3.23% +0.360 | 01/28/2026 14:57:36 | AT0000A2FG00 | 11.490 10,000 | 11.520 10,000 | open-end | 45.33 | 44.330 | q | |
| 11.620 | +3.20% +0.360 | 01/28/2026 14:57:36 | AT0000A2FFZ1 | 11.620 10,000 | 11.650 10,000 | open-end | 44.02 | 43.020 | q | |
| 11.750 | +3.16% +0.360 | 01/28/2026 14:57:36 | AT0000A2FFY4 | 11.750 10,000 | 11.780 10,000 | open-end | 42.72 | 41.720 | q | |
| 11.880 | +3.13% +0.360 | 01/28/2026 14:57:36 | AT0000A2FFX6 | 11.880 10,000 | 11.910 10,000 | open-end | 41.41 | 40.410 | q | |
| 12.010 | +3.09% +0.360 | 01/28/2026 14:57:36 | AT0000A2FFW8 | 12.010 10,000 | 12.040 10,000 | open-end | 40.10 | 39.100 | q | |
| 10.650 | +3.50% +0.360 | 01/28/2026 14:57:36 | AT0000A2H284 | 10.650 10,000 | 10.670 10,000 | open-end | 54.79 | 52.790 | q | |
| 10.970 | +3.39% +0.360 | 01/28/2026 14:57:36 | AT0000A2H276 | 10.970 10,000 | 11.000 10,000 | open-end | 51.54 | 49.530 | q | |
| 11.300 | +3.29% +0.360 | 01/28/2026 14:57:36 | AT0000A2H268 | 11.300 10,000 | 11.320 10,000 | open-end | 48.28 | 46.280 | q | |
| 10.320 | +3.61% +0.360 | 01/28/2026 14:57:36 | AT0000A2H292 | 10.320 10,000 | 10.350 10,000 | open-end | 58.04 | 56.040 | q | |
| 10.020 | +3.73% +0.360 | 01/28/2026 14:57:36 | AT0000A317M5 | 10.020 10,000 | 10.040 10,000 | open-end | 61.09 | 59.090 | q | |
| 9.750 | +3.83% +0.360 | 01/28/2026 14:57:36 | AT0000A3B8U1 | 9.750 10,000 | 9.770 10,000 | open-end | 63.80 | 61.800 | q | |
| 9.270 | +4.04% +0.360 | 01/28/2026 14:57:36 | AT0000A3GM34 | 9.270 10,000 | 9.300 10,000 | open-end | 69.01 | 66.510 | q | |
| 9.020 | +4.16% +0.360 | 01/28/2026 14:57:36 | AT0000A3M043 | 9.020 10,000 | 9.050 10,000 | open-end | 74.04 | 69.040 | q | |
| 8.500 | +4.42% +0.360 | 01/28/2026 14:57:36 | AT0000A3MG00 | 8.500 10,000 | 8.530 10,000 | open-end | 79.21 | 74.210 | q | |
| 7.740 | +4.88% +0.360 | 01/28/2026 14:57:36 | AT0000A3N3W4 | 7.740 10,000 | 7.770 10,000 | open-end | 84.35 | 81.850 | q | |
| 6.730 | +5.65% +0.360 | 01/28/2026 14:57:36 | AT0000A3NT12 | 6.730 10,000 | 6.750 10,000 | open-end | 94.49 | 91.990 | q | |
| 7.240 | +5.23% +0.360 | 01/28/2026 14:57:36 | AT0000A3NT04 | 7.240 10,000 | 7.260 10,000 | open-end | 89.38 | 86.880 | q | |
| 6.480 | +5.88% +0.360 | 01/28/2026 14:57:36 | AT0000A3QBT8 | 6.480 10,000 | 6.510 10,000 | open-end | 99.44 | 94.440 | q | |
| 5.980 | +6.41% +0.360 | 01/28/2026 14:57:36 | AT0000A3QDY4 | 5.980 10,000 | 6.010 10,000 | open-end | 104.41 | 99.410 | q | |
| 4.990 | +7.78% +0.360 | 01/28/2026 14:57:36 | AT0000A3QYU8 | 4.990 10,000 | 5.010 10,000 | open-end | 114.38 | 109.380 | q | |
| 4.000 | +9.89% +0.360 | 01/28/2026 14:57:36 | AT0000A3RK82 | 4.000 10,000 | 4.020 10,000 | open-end | 124.28 | 119.280 | q | |
| 3.400 | - | 04/14/2020 00:00:00 | AT0000A268X7 | - - | - - | open-end | 4.40 | 3.960 | N | |
| 5.050 | - | 04/14/2020 00:00:00 | AT0000A28669 | - - | - - | open-end | 5.72 | 5.290 | N | |
| 3.750 | - | 10/12/2021 18:00:00 | AT0000A2L4B9 | - - | - - | open-end | 8.95 | 8.540 | N | |
| - | - | - | AT0000A2W465 | - - | - - | open-end | 10.65 | 10.360 | N | |
| 1.640 | -2.38% -0.040 | 01/28/2026 13:25:00 | AT0000A2FBA3 | 1.670 10,000 | 1.700 10,000 | open-end | 29.76 | 29.260 | q | |
| 1.500 | -3.23% -0.050 | 01/28/2026 13:25:00 | AT0000A2FB96 | 1.540 10,000 | 1.560 10,000 | open-end | 31.06 | 30.560 | q | |
| 1.370 | -3.52% -0.050 | 01/28/2026 13:25:00 | AT0000A2FB88 | 1.410 10,000 | 1.430 10,000 | open-end | 32.37 | 31.870 | q | |
| 1.240 | -3.88% -0.050 | 01/28/2026 13:25:00 | AT0000A2FB70 | 1.280 10,000 | 1.300 10,000 | open-end | 33.67 | 33.170 | q | |
| 1.110 | -4.31% -0.050 | 01/28/2026 13:25:00 | AT0000A2FB62 | 1.150 10,000 | 1.170 10,000 | open-end | 34.98 | 34.480 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover