| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.040 | -0.46% -0.060 | 08/11/2026 13:25:00 | AT0000A2FG00 | 13.160 10,000 | 13.180 10,000 | open-end | 45.40 | 44.400 | q | |
| 13.170 | -0.45% -0.060 | 08/11/2026 13:25:00 | AT0000A2FFZ1 | 13.290 10,000 | 13.310 10,000 | open-end | 44.05 | 43.050 | q | |
| 13.300 | -0.45% -0.060 | 08/11/2026 13:25:00 | AT0000A2FFY4 | 13.420 10,000 | 13.450 10,000 | open-end | 42.71 | 41.710 | q | |
| 13.440 | -0.44% -0.060 | 08/11/2026 13:25:00 | AT0000A2FFX6 | 13.560 10,000 | 13.580 10,000 | open-end | 41.37 | 40.370 | q | |
| 13.570 | -0.44% -0.060 | 08/11/2026 13:25:00 | AT0000A2FFW8 | 13.690 10,000 | 13.720 10,000 | open-end | 40.02 | 39.020 | q | |
| 12.170 | -0.49% -0.060 | 08/11/2026 13:25:00 | AT0000A2H284 | 12.290 10,000 | 12.310 10,000 | open-end | 55.10 | 53.100 | q | |
| 12.500 | -0.48% -0.060 | 08/11/2026 13:25:00 | AT0000A2H276 | 12.620 10,000 | 12.640 10,000 | open-end | 51.75 | 49.750 | q | |
| 12.830 | -0.47% -0.060 | 08/11/2026 13:25:00 | AT0000A2H268 | 12.950 10,000 | 12.980 10,000 | open-end | 48.41 | 46.410 | q | |
| 11.830 | -0.50% -0.060 | 08/11/2026 13:25:00 | AT0000A2H292 | 11.950 10,000 | 11.980 10,000 | open-end | 58.44 | 56.440 | q | |
| 11.520 | -0.52% -0.060 | 08/11/2026 13:25:00 | AT0000A317M5 | 11.640 10,000 | 11.660 10,000 | open-end | 61.59 | 59.590 | q | |
| 11.240 | -0.53% -0.060 | 08/11/2026 13:25:00 | AT0000A3B8U1 | 11.360 10,000 | 11.380 10,000 | open-end | 64.37 | 62.370 | q | |
| 10.750 | -0.56% -0.060 | 08/11/2026 13:25:00 | AT0000A3GM34 | 10.870 10,000 | 10.900 10,000 | open-end | 69.72 | 67.220 | q | |
| 10.490 | -0.57% -0.060 | 08/11/2026 13:25:00 | AT0000A3M043 | 10.610 10,000 | 10.640 10,000 | open-end | 74.82 | 69.820 | q | |
| 9.960 | -0.60% -0.060 | 08/11/2026 13:25:00 | AT0000A3MG00 | 10.080 10,000 | 10.110 10,000 | open-end | 80.14 | 75.140 | q | |
| 9.180 | -0.65% -0.060 | 08/11/2026 13:25:00 | AT0000A3N3W4 | 9.300 10,000 | 9.320 10,000 | open-end | 85.50 | 83.000 | q | |
| 8.130 | -0.73% -0.060 | 08/11/2026 13:25:00 | AT0000A3NT12 | 8.250 10,000 | 8.280 10,000 | open-end | 95.93 | 93.430 | q | |
| 8.660 | -0.69% -0.060 | 08/11/2026 13:25:00 | AT0000A3NT04 | 8.780 10,000 | 8.800 10,000 | open-end | 90.68 | 88.180 | q | |
| 7.880 | -0.76% -0.060 | 08/11/2026 13:25:00 | AT0000A3QBT8 | 8.000 10,000 | 8.020 10,000 | open-end | 100.95 | 95.950 | q | |
| 7.370 | -0.81% -0.060 | 08/11/2026 13:25:00 | AT0000A3QDY4 | 7.490 10,000 | 7.510 10,000 | open-end | 106.06 | 101.060 | q | |
| 6.340 | -0.94% -0.060 | 08/11/2026 13:25:00 | AT0000A3QYU8 | 6.460 10,000 | 6.490 10,000 | open-end | 116.32 | 111.320 | q | |
| 5.320 | -1.12% -0.060 | 08/11/2026 13:25:00 | AT0000A3RK82 | 5.440 10,000 | 5.470 10,000 | open-end | 126.51 | 121.510 | q | |
| 4.300 | -1.38% -0.060 | 08/11/2026 13:25:00 | AT0000A3S6D2 | 4.420 10,000 | 4.440 10,000 | open-end | 136.78 | 131.780 | q | |
| 2.280 | -2.56% -0.060 | 08/11/2026 13:25:00 | AT0000A3TQB8 | 2.400 10,000 | 2.420 10,000 | open-end | 157.00 | 152.000 | q | |
| 3.290 | -1.79% -0.060 | 08/11/2026 13:25:00 | AT0000A3TQA0 | 3.410 10,000 | 3.440 10,000 | open-end | 146.82 | 141.820 | q | |
| 3.400 | - | 04/14/2020 00:00:00 | AT0000A268X7 | - - | - - | open-end | 3.05 | 2.670 | N | |
| 5.050 | - | 04/14/2020 00:00:00 | AT0000A28669 | - - | - - | open-end | 4.26 | 3.890 | N | |
| 3.750 | - | 10/12/2021 18:00:00 | AT0000A2L4B9 | - - | - - | open-end | 7.22 | 6.870 | N | |
| - | - | - | AT0000A2W465 | - - | - - | open-end | 8.78 | 8.530 | N | |
| 2.280 | -1.72% -0.040 | 08/11/2026 13:25:00 | AT0000A2FBA3 | 2.270 10,000 | 2.290 10,000 | open-end | 28.92 | 28.420 | q | |
| 2.150 | -1.83% -0.040 | 08/11/2026 13:25:00 | AT0000A2FB96 | 2.130 10,000 | 2.160 10,000 | open-end | 30.26 | 29.760 | q | |
| 2.010 | -1.95% -0.040 | 08/11/2026 13:25:00 | AT0000A2FB88 | 2.000 10,000 | 2.030 10,000 | open-end | 31.60 | 31.100 | q | |
| 1.880 | -2.08% -0.040 | 08/11/2026 13:25:00 | AT0000A2FB70 | 1.870 10,000 | 1.890 10,000 | open-end | 32.95 | 32.450 | q | |
| 1.740 | -2.25% -0.040 | 08/11/2026 13:25:00 | AT0000A2FB62 | 1.730 10,000 | 1.760 10,000 | open-end | 34.29 | 33.790 | q | |
| 1.680 | -2.33% -0.040 | 08/11/2026 13:25:00 | AT0000A2GZM5 | 1.660 10,000 | 1.690 10,000 | open-end | 35.46 | 34.460 | q | |
| 1.470 | -2.65% -0.040 | 08/11/2026 13:25:00 | AT0000A3L4M5 | 1.450 10,000 | 1.480 10,000 | open-end | 37.56 | 36.560 | q | |
| 1.570 | -2.48% -0.040 | 08/11/2026 13:25:00 | AT0000A3L4L7 | 1.560 10,000 | 1.590 10,000 | open-end | 36.49 | 35.490 | q | |
| 1.150 | -3.36% -0.040 | 08/11/2026 13:25:00 | AT0000A3M2U1 | 1.140 10,000 | 1.160 10,000 | open-end | 40.73 | 39.730 | q | |
| 1.260 | -3.08% -0.040 | 08/11/2026 13:25:00 | AT0000A3M2T3 | 1.240 10,000 | 1.270 10,000 | open-end | 39.66 | 38.660 | q | |
| 1.360 | -2.86% -0.040 | 08/11/2026 13:25:00 | AT0000A3M2S5 | 1.350 10,000 | 1.380 10,000 | open-end | 38.59 | 37.590 | q | |
| 0.650 | -5.80% -0.040 | 08/11/2026 13:25:00 | AT0000A3TRN1 | 0.638 10,000 | 0.658 10,000 | open-end | 45.78 | 44.780 | q | |
| 0.904 | -4.24% -0.040 | 08/11/2026 13:25:00 | AT0000A3TRM3 | 0.892 10,000 | 0.913 10,000 | open-end | 43.23 | 42.230 | q | |
| 16.400 | +0.31% +0.050 | 08/11/2026 13:25:00 | AT0000A2PNZ4 | 16.450 10,000 | 16.480 10,000 | open-end | 17.64 | 15.640 | q | |
| 16.660 | +0.30% +0.050 | 08/11/2026 13:25:00 | AT0000A2PNY7 | 16.710 10,000 | 16.740 10,000 | open-end | 15.01 | 13.010 | q | |
| 15.950 | +0.31% +0.050 | 08/11/2026 13:25:00 | AT0000A2T4R7 | 16.000 10,000 | 16.020 10,000 | open-end | 22.67 | 20.170 | q | |
| 16.210 | +0.31% +0.050 | 08/11/2026 13:25:00 | AT0000A2T4Q9 | 16.260 10,000 | 16.280 10,000 | open-end | 20.08 | 17.580 | q | |
| 15.920 | +0.32% +0.050 | 08/11/2026 13:25:00 | AT0000A2WFQ5 | 15.970 10,000 | 16.000 10,000 | open-end | 24.71 | 20.430 | q | |
| 15.410 | +0.33% +0.050 | 08/11/2026 13:25:00 | AT0000A36QE7 | 15.460 10,000 | 15.490 10,000 | open-end | 27.54 | 25.540 | q | |
| 15.180 | +0.33% +0.050 | 08/11/2026 13:25:00 | AT0000A38NX0 | 15.230 10,000 | 15.260 10,000 | open-end | 29.82 | 27.820 | q | |
| 14.950 | +0.34% +0.050 | 08/11/2026 13:25:00 | AT0000A38Q17 | 15.000 10,000 | 15.020 10,000 | open-end | 32.16 | 30.160 | q | |
| 14.700 | +0.34% +0.050 | 08/11/2026 13:25:00 | AT0000A3AL49 | 14.750 10,000 | 14.780 10,000 | open-end | 37.42 | 32.600 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover