| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.630 | -4.05% -0.280 | 08/11/2026 13:25:00 | AT0000A3VHJ6 | 6.750 10,000 | 6.790 10,000 | open-end | 374.86 | 369.860 | q | |
| 5.660 | -4.71% -0.280 | 08/11/2026 13:25:00 | AT0000A3VUD2 | 5.780 10,000 | 5.830 10,000 | open-end | 384.55 | 379.550 | q | |
| 4.690 | -5.63% -0.280 | 08/11/2026 13:25:00 | AT0000A3W0G2 | 4.810 10,000 | 4.860 10,000 | open-end | 394.22 | 389.220 | q | |
| 6.070 | -0.33% -0.020 | 08/11/2026 13:25:00 | AT0000A2FFU2 | 6.080 10,000 | 6.100 10,000 | open-end | 22.05 | 20.050 | q | |
| 6.340 | -0.31% -0.020 | 08/11/2026 13:25:00 | AT0000A2FFT4 | 6.350 10,000 | 6.370 10,000 | open-end | 19.37 | 17.370 | q | |
| 5.810 | -0.34% -0.020 | 08/11/2026 13:25:00 | AT0000A2KF12 | 5.820 10,000 | 5.840 10,000 | open-end | 24.69 | 22.690 | q | |
| 5.010 | -0.40% -0.020 | 08/11/2026 13:25:00 | AT0000A2KWD3 | 5.020 10,000 | 5.050 10,000 | open-end | 32.61 | 30.610 | q | |
| 5.280 | -0.38% -0.020 | 08/11/2026 13:25:00 | AT0000A2KWC5 | 5.290 10,000 | 5.310 10,000 | open-end | 29.96 | 27.960 | q | |
| 5.540 | -0.36% -0.020 | 08/11/2026 13:25:00 | AT0000A2KWB7 | 5.550 10,000 | 5.580 10,000 | open-end | 27.32 | 25.320 | q | |
| 4.500 | -0.44% -0.020 | 08/11/2026 13:25:00 | AT0000A2WEB0 | 4.510 10,000 | 4.540 10,000 | open-end | 37.71 | 35.710 | q | |
| 4.760 | -0.42% -0.020 | 08/11/2026 13:25:00 | AT0000A2WEA2 | 4.770 10,000 | 4.800 10,000 | open-end | 35.15 | 33.150 | q | |
| 4.250 | -0.47% -0.020 | 08/11/2026 13:25:00 | AT0000A2Z963 | 4.260 10,000 | 4.290 10,000 | open-end | 40.21 | 38.210 | q | |
| 3.850 | -0.52% -0.020 | 08/11/2026 13:25:00 | AT0000A38NR2 | 3.860 10,000 | 3.890 10,000 | open-end | 44.73 | 42.230 | q | |
| 4.090 | -0.49% -0.020 | 08/11/2026 13:25:00 | AT0000A38NQ4 | 4.100 10,000 | 4.120 10,000 | open-end | 42.40 | 39.900 | q | |
| 3.570 | -0.56% -0.020 | 08/11/2026 13:25:00 | AT0000A3KXZ2 | 3.580 10,000 | 3.600 10,000 | open-end | 49.88 | 45.090 | q | |
| 2.790 | -0.71% -0.020 | 08/11/2026 13:25:00 | AT0000A3LW50 | 2.800 10,000 | 2.830 10,000 | open-end | 55.32 | 52.820 | q | |
| 2.540 | -0.78% -0.020 | 08/11/2026 13:25:00 | AT0000A3TLB9 | 2.550 10,000 | 2.580 10,000 | open-end | 60.31 | 55.310 | q | |
| 2.030 | -0.98% -0.020 | 08/11/2026 13:25:00 | AT0000A3U9F7 | 2.040 10,000 | 2.070 10,000 | open-end | 65.40 | 60.400 | q | |
| 1.530 | -1.29% -0.020 | 08/11/2026 13:25:00 | AT0000A3ULH4 | 1.540 10,000 | 1.570 10,000 | open-end | 70.41 | 65.410 | q | |
| 0.135 | -1.46% -0.002 | 08/11/2026 13:25:00 | AT0000A36688 | 0.136 10,000 | 0.146 10,000 | open-end | 0.84 | 0.790 | q | |
| 0.077 | -2.53% -0.002 | 08/11/2026 13:25:00 | AT0000A36VP3 | 0.077 10,000 | 0.087 10,000 | open-end | 1.42 | 1.370 | q | |
| 0.033 | -5.71% -0.002 | 08/11/2026 13:25:00 | AT0000A3CE87 | 0.033 10,000 | 0.044 10,000 | open-end | 1.86 | 1.810 | q | |
| 0.048 | -4.00% -0.002 | 08/11/2026 13:25:00 | AT0000A3CE79 | 0.048 10,000 | 0.059 10,000 | open-end | 1.71 | 1.660 | q | |
| 0.063 | -3.08% -0.002 | 08/11/2026 13:25:00 | AT0000A3CE61 | 0.063 10,000 | 0.073 10,000 | open-end | 1.56 | 1.510 | q | |
| 0.025 | -7.41% -0.002 | 08/11/2026 13:25:00 | AT0000A3E5Q2 | 0.026 10,000 | 0.036 10,000 | open-end | 1.99 | 1.890 | q | |
| 14.490 | +2.84% +0.400 | 08/11/2026 13:25:00 | AT0000A3GWD9 | 14.530 10,000 | 14.570 10,000 | open-end | 9.67 | 8.670 | q | |
| 14.430 | +2.85% +0.400 | 08/11/2026 13:25:00 | AT0000A3GWC1 | 14.470 10,000 | 14.520 10,000 | open-end | 10.22 | 9.220 | q | |
| 14.380 | +2.86% +0.400 | 08/11/2026 13:25:00 | AT0000A3HN32 | 14.420 10,000 | 14.460 10,000 | open-end | 10.76 | 9.760 | q | |
| 14.380 | +2.86% +0.400 | 08/11/2026 13:25:00 | AT0000A3KZA0 | 14.420 10,000 | 14.460 10,000 | open-end | 11.76 | 9.760 | q | |
| 14.070 | +2.93% +0.400 | 08/11/2026 13:25:00 | AT0000A3LXG0 | 14.110 10,000 | 14.160 10,000 | open-end | 14.80 | 12.800 | q | |
| 13.730 | +3.00% +0.400 | 08/11/2026 13:25:00 | AT0000A3NRP9 | 13.770 10,000 | 13.810 10,000 | open-end | 18.79 | 16.290 | q | |
| 13.410 | +3.07% +0.400 | 08/11/2026 13:25:00 | AT0000A3PK84 | 13.450 10,000 | 13.500 10,000 | open-end | 21.92 | 19.420 | q | |
| 13.520 | +3.05% +0.400 | 08/11/2026 13:25:00 | AT0000A3PK76 | 13.560 10,000 | 13.600 10,000 | open-end | 20.87 | 18.370 | q | |
| 13.620 | +3.03% +0.400 | 08/11/2026 13:25:00 | AT0000A3PK68 | 13.660 10,000 | 13.710 10,000 | open-end | 19.82 | 17.320 | q | |
| 13.210 | +3.12% +0.400 | 08/11/2026 13:25:00 | AT0000A3QA69 | 13.250 10,000 | 13.290 10,000 | open-end | 23.99 | 21.490 | q | |
| 13.000 | +3.17% +0.400 | 08/11/2026 13:25:00 | AT0000A3QXG9 | 13.040 10,000 | 13.090 10,000 | open-end | 26.04 | 23.540 | q | |
| 12.790 | +3.23% +0.400 | 08/11/2026 13:25:00 | AT0000A3QXH7 | 12.830 10,000 | 12.880 10,000 | open-end | 28.11 | 25.610 | q | |
| 12.380 | +3.34% +0.400 | 08/11/2026 13:25:00 | AT0000A3RHZ0 | 12.420 10,000 | 12.470 10,000 | open-end | 32.20 | 29.700 | q | |
| 12.590 | +3.28% +0.400 | 08/11/2026 13:25:00 | AT0000A3RHY3 | 12.630 10,000 | 12.680 10,000 | open-end | 30.14 | 27.640 | q | |
| 10.160 | +4.10% +0.400 | 08/11/2026 13:25:00 | AT0000A3TMQ5 | 10.200 10,000 | 10.250 10,000 | open-end | 56.90 | 51.900 | q | |
| 10.670 | +3.89% +0.400 | 08/11/2026 13:25:00 | AT0000A3TMP7 | 10.710 10,000 | 10.760 10,000 | open-end | 51.82 | 46.820 | q | |
| 11.180 | +3.71% +0.400 | 08/11/2026 13:25:00 | AT0000A3TMN2 | 11.220 10,000 | 11.270 10,000 | open-end | 46.73 | 41.730 | q | |
| 7.730 | +5.46% +0.400 | 08/11/2026 13:25:00 | AT0000A3U9J9 | 7.770 10,000 | 7.810 10,000 | open-end | 81.25 | 76.250 | q | |
| 8.240 | +5.10% +0.400 | 08/11/2026 13:25:00 | AT0000A3U9H3 | 8.280 10,000 | 8.320 10,000 | open-end | 76.17 | 71.170 | q | |
| 8.750 | +4.79% +0.400 | 08/11/2026 13:25:00 | AT0000A3U9G5 | 8.790 10,000 | 8.830 10,000 | open-end | 71.09 | 66.090 | q | |
| 6.720 | +6.33% +0.400 | 08/11/2026 13:25:00 | AT0000A3ULL6 | 6.760 10,000 | 6.810 10,000 | open-end | 96.31 | 86.310 | q | |
| 7.230 | +5.86% +0.400 | 08/11/2026 13:25:00 | AT0000A3ULK8 | 7.270 10,000 | 7.320 10,000 | open-end | 91.24 | 81.240 | q | |
| 7.740 | +5.45% +0.400 | 08/11/2026 13:25:00 | AT0000A3ULJ0 | 7.780 10,000 | 7.820 10,000 | open-end | 86.17 | 76.170 | q | |
| 4.950 | +8.79% +0.400 | 08/11/2026 13:25:00 | AT0000A3V374 | 4.990 10,000 | 5.030 10,000 | open-end | 114.09 | 104.090 | q | |
| 14.680 | -0.41% -0.060 | 08/11/2026 13:25:00 | AT0000A288S5 | 14.800 10,000 | 14.830 10,000 | open-end | 29.91 | 27.910 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover