| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.310 | +3.77% +0.810 | 02/02/2026 13:25:00 | AT0000A31AD4 | 22.330 10,000 | 22.380 10,000 | open-end | 157.88 | 155.880 | q | |
| 19.020 | +4.45% +0.810 | 02/02/2026 13:25:00 | AT0000A31X23 | 19.040 10,000 | 19.090 10,000 | open-end | 193.74 | 188.740 | q | |
| 19.630 | +4.30% +0.810 | 02/02/2026 13:25:00 | AT0000A31X15 | 19.650 10,000 | 19.700 10,000 | open-end | 187.66 | 182.660 | q | |
| 20.240 | +4.17% +0.810 | 02/02/2026 13:25:00 | AT0000A31X07 | 20.260 10,000 | 20.300 10,000 | open-end | 181.58 | 176.580 | q | |
| 20.850 | +4.09% +0.820 | 02/02/2026 13:25:00 | AT0000A31WZ1 | 20.870 10,000 | 20.910 10,000 | open-end | 175.50 | 170.500 | q | |
| 21.460 | +3.97% +0.820 | 02/02/2026 13:25:00 | AT0000A31WY4 | 21.480 10,000 | 21.520 10,000 | open-end | 169.42 | 164.420 | q | |
| 17.860 | +4.75% +0.810 | 02/02/2026 13:25:00 | AT0000A34352 | 17.880 10,000 | 17.930 10,000 | open-end | 205.32 | 200.320 | q | |
| 18.460 | +4.59% +0.810 | 02/02/2026 13:25:00 | AT0000A34345 | 18.480 10,000 | 18.520 10,000 | open-end | 199.39 | 194.390 | q | |
| 16.980 | +5.01% +0.810 | 02/02/2026 13:25:00 | AT0000A363R8 | 17.000 10,000 | 17.050 10,000 | open-end | 211.61 | 209.110 | q | |
| 16.110 | +5.29% +0.810 | 02/02/2026 13:25:00 | AT0000A36T40 | 16.130 10,000 | 16.180 10,000 | open-end | 222.81 | 217.810 | q | |
| 13.880 | +6.20% +0.810 | 02/02/2026 13:25:00 | AT0000A38U60 | 13.900 10,000 | 13.940 10,000 | open-end | 245.16 | 240.160 | q | |
| 15.010 | +5.70% +0.810 | 02/02/2026 13:25:00 | AT0000A38U52 | 15.030 10,000 | 15.080 10,000 | open-end | 233.82 | 228.820 | q | |
| 12.820 | +6.66% +0.800 | 02/02/2026 13:25:00 | AT0000A3EGC9 | 12.840 10,000 | 12.890 10,000 | open-end | 255.66 | 250.660 | q | |
| 10.700 | +8.08% +0.800 | 02/02/2026 13:25:00 | AT0000A3EVK1 | 10.720 10,000 | 10.760 10,000 | open-end | 276.88 | 271.880 | q | |
| 11.780 | +7.38% +0.810 | 02/02/2026 13:25:00 | AT0000A3EVJ3 | 11.800 10,000 | 11.840 10,000 | open-end | 266.11 | 261.110 | q | |
| 7.600 | +11.76% +0.800 | 02/02/2026 13:25:00 | AT0000A3L3D6 | 7.620 10,000 | 7.670 10,000 | open-end | 307.82 | 302.820 | q | |
| 8.650 | +10.33% +0.810 | 02/02/2026 13:25:00 | AT0000A3L3C8 | 8.670 10,000 | 8.710 10,000 | open-end | 297.41 | 292.410 | q | |
| 9.690 | +9.00% +0.800 | 02/02/2026 13:25:00 | AT0000A3L3B0 | 9.710 10,000 | 9.750 10,000 | open-end | 287.00 | 282.000 | q | |
| 4.520 | +21.51% +0.800 | 02/02/2026 13:25:00 | AT0000A3M1N8 | 4.540 10,000 | 4.590 10,000 | open-end | 338.62 | 333.620 | q | |
| 5.560 | +16.81% +0.800 | 02/02/2026 13:25:00 | AT0000A3M1M0 | 5.580 10,000 | 5.620 10,000 | open-end | 328.25 | 323.250 | q | |
| 6.600 | +13.79% +0.800 | 02/02/2026 13:25:00 | AT0000A3M1L2 | 6.620 10,000 | 6.660 10,000 | open-end | 317.88 | 312.880 | q | |
| 3.530 | +29.30% +0.800 | 02/02/2026 13:25:00 | AT0000A3NVP1 | 3.550 10,000 | 3.600 10,000 | open-end | 348.51 | 343.510 | q | |
| 2.560 | +45.45% +0.800 | 02/02/2026 13:25:00 | AT0000A3QYT0 | 2.580 10,000 | 2.620 10,000 | open-end | 358.24 | 353.240 | q | |
| 5.160 | -0.39% -0.020 | 02/02/2026 13:25:00 | AT0000A2FFU2 | 5.150 10,000 | 5.180 10,000 | open-end | 23.43 | 21.430 | q | |
| 5.430 | -0.18% -0.010 | 02/02/2026 13:25:00 | AT0000A2FFT4 | 5.420 10,000 | 5.440 10,000 | open-end | 20.82 | 18.820 | q | |
| 4.910 | -0.20% -0.010 | 02/02/2026 13:25:00 | AT0000A2KF12 | 4.900 10,000 | 4.920 10,000 | open-end | 25.99 | 23.990 | q | |
| 4.140 | -0.24% -0.010 | 02/02/2026 13:25:00 | AT0000A2KWD3 | 4.130 10,000 | 4.150 10,000 | open-end | 33.69 | 31.690 | q | |
| 4.400 | -0.23% -0.010 | 02/02/2026 13:25:00 | AT0000A2KWC5 | 4.390 10,000 | 4.410 10,000 | open-end | 31.12 | 29.120 | q | |
| 4.650 | -0.43% -0.020 | 02/02/2026 13:25:00 | AT0000A2KWB7 | 4.640 10,000 | 4.670 10,000 | open-end | 28.55 | 26.550 | q | |
| 3.640 | -0.55% -0.020 | 02/02/2026 13:25:00 | AT0000A2WEB0 | 3.630 10,000 | 3.660 10,000 | open-end | 38.64 | 36.640 | q | |
| 3.890 | -0.26% -0.010 | 02/02/2026 13:25:00 | AT0000A2WEA2 | 3.880 10,000 | 3.910 10,000 | open-end | 36.16 | 34.160 | q | |
| 3.400 | -0.29% -0.010 | 02/02/2026 13:25:00 | AT0000A2Z963 | 3.390 10,000 | 3.410 10,000 | open-end | 41.08 | 39.080 | q | |
| 3.010 | -0.33% -0.010 | 02/02/2026 13:25:00 | AT0000A38NR2 | 3.000 10,000 | 3.020 10,000 | open-end | 45.49 | 42.990 | q | |
| 3.230 | -0.62% -0.020 | 02/02/2026 13:25:00 | AT0000A38NQ4 | 3.220 10,000 | 3.250 10,000 | open-end | 43.22 | 40.720 | q | |
| 2.730 | -0.36% -0.010 | 02/02/2026 13:25:00 | AT0000A3KXZ2 | 2.720 10,000 | 2.740 10,000 | open-end | 50.56 | 45.770 | q | |
| 1.980 | -0.50% -0.010 | 02/02/2026 13:25:00 | AT0000A3LW50 | 1.970 10,000 | 1.990 10,000 | open-end | 55.78 | 53.280 | q | |
| 1.470 | -1.34% -0.020 | 02/02/2026 13:25:00 | AT0000A3QA51 | 1.460 10,000 | 1.490 10,000 | open-end | 60.79 | 58.290 | q | |
| 1.230 | -1.60% -0.020 | 02/02/2026 13:25:00 | AT0000A3RHX5 | 1.220 10,000 | 1.250 10,000 | open-end | 65.74 | 60.740 | q | |
| 0.185 | +0.54% 0.001 | 02/02/2026 13:25:00 | AT0000A36688 | 0.186 10,000 | 0.197 10,000 | open-end | 0.87 | 0.820 | q | |
| 0.128 | +0.79% 0.001 | 02/02/2026 13:25:00 | AT0000A36VP3 | 0.129 10,000 | 0.139 10,000 | open-end | 1.44 | 1.390 | q | |
| 0.085 | - | 02/02/2026 13:25:00 | AT0000A3CE87 | 0.086 10,000 | 0.097 10,000 | open-end | 1.87 | 1.820 | q | |
| 0.100 | +1.01% 0.001 | 02/02/2026 13:25:00 | AT0000A3CE79 | 0.101 10,000 | 0.111 10,000 | open-end | 1.72 | 1.670 | q | |
| 0.114 | - | 02/02/2026 13:25:00 | AT0000A3CE61 | 0.115 10,000 | 0.126 10,000 | open-end | 1.58 | 1.530 | q | |
| 0.078 | +1.30% 0.001 | 02/02/2026 13:25:00 | AT0000A3E5Q2 | 0.079 10,000 | 0.089 10,000 | open-end | 1.99 | 1.890 | q | |
| 0.065 | +1.56% 0.001 | 02/02/2026 13:25:00 | AT0000A3EHP9 | 0.066 10,000 | 0.076 10,000 | open-end | 2.12 | 2.020 | q | |
| 0.049 | - | 02/02/2026 13:25:00 | AT0000A3M449 | 0.050 10,000 | 0.061 10,000 | open-end | 2.38 | 2.180 | q | |
| 0.063 | +1.61% 0.001 | 02/02/2026 13:25:00 | AT0000A3M431 | 0.064 10,000 | 0.074 10,000 | open-end | 2.24 | 2.040 | q | |
| 3.260 | +9.76% +0.290 | 02/02/2026 13:25:00 | AT0000A3GWD9 | 3.240 10,000 | 3.280 10,000 | open-end | 9.43 | 8.430 | q | |
| 3.200 | +9.97% +0.290 | 02/02/2026 13:25:00 | AT0000A3GWC1 | 3.180 10,000 | 3.230 10,000 | open-end | 9.96 | 8.960 | q | |
| 3.150 | +10.14% +0.290 | 02/02/2026 13:25:00 | AT0000A3HN32 | 3.130 10,000 | 3.180 10,000 | open-end | 10.49 | 9.490 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover