NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
11.150
-0.54%
-0.060
08/11/2026
09:25:00
AT0000A2TWP8
11.080
5,000
11.200
5,000
open-end--q
19.040
-
08/11/2026
09:25:00
AT0000A2JA85
19.040
10,000
19.140
10,000
open-end--q
-
-
-AT0000A31PS0
-
-
-
-
open-end87.6882.680P
-
-
-AT0000A31PT8
-
-
-
-
open-end100.1995.190P
4.680
+1.96%
+0.090
08/11/2026
09:25:00
AT0000A3S7R0
4.340
10,000
4.370
10,000
open-end125.75120.750q
5.960
+1.53%
+0.090
08/11/2026
09:25:00
AT0000A3TTR8
5.620
10,000
5.650
10,000
open-end110.41107.910q
5.460
+1.68%
+0.090
08/11/2026
09:25:00
AT0000A3TTQ0
5.120
10,000
5.140
10,000
open-end115.49112.990q
4.950
+1.85%
+0.090
08/11/2026
09:25:00
AT0000A3TTP2
4.610
10,000
4.630
10,000
open-end120.58118.080q
3.930
+2.34%
+0.090
08/11/2026
09:25:00
AT0000A3TTN7
3.590
10,000
3.610
10,000
open-end130.76128.260q
3.230
+2.87%
+0.090
08/11/2026
09:25:00
AT0000A3UMV3
2.890
10,000
2.910
10,000
open-end137.79135.290q
2.990
+3.10%
+0.090
08/11/2026
09:25:00
AT0000A3V5U3
2.650
10,000
2.670
10,000
open-end142.68137.680q
3.690
+0.54%
+0.020
08/11/2026
09:25:00
AT0000A23Z05
3.740
5,000
3.760
5,000
open-end4.803.800q
3.650
+0.55%
+0.020
08/11/2026
09:25:00
AT0000A23Z13
3.700
5,000
3.730
5,000
open-end5.154.150q
3.620
+0.56%
+0.020
08/11/2026
09:25:00
AT0000A23Z21
3.670
5,000
3.690
5,000
open-end5.494.490q
3.550
+0.57%
+0.020
08/11/2026
09:25:00
AT0000A24PT3
3.600
5,000
3.630
5,000
open-end6.195.190q
35.460
-0.84%
-0.300
08/11/2026
09:25:00
AT0000A2FB54
35.440
10,000
35.490
10,000
open-end83.3281.320q
34.790
-0.85%
-0.300
08/11/2026
09:25:00
AT0000A2FB47
34.770
10,000
34.820
10,000
open-end90.0488.040q
34.120
-0.87%
-0.300
08/11/2026
09:25:00
AT0000A2FB39
34.100
10,000
34.140
10,000
open-end96.7594.750q
33.450
-0.89%
-0.300
08/11/2026
09:25:00
AT0000A2FB21
33.430
10,000
33.470
10,000
open-end103.47101.470q
32.780
-0.91%
-0.300
08/11/2026
09:25:00
AT0000A2FB13
32.760
10,000
32.800
10,000
open-end110.18108.180q
31.440
-0.95%
-0.300
08/11/2026
09:25:00
AT0000A2GZH5
31.420
10,000
31.460
10,000
open-end123.57121.570q
32.110
-0.93%
-0.300
08/11/2026
09:25:00
AT0000A2GZG7
32.090
10,000
32.130
10,000
open-end116.88114.880q
29.460
-1.01%
-0.300
08/11/2026
09:25:00
AT0000A2L1R1
29.440
10,000
29.490
10,000
open-end143.31141.310q
30.130
-0.99%
-0.300
08/11/2026
09:25:00
AT0000A2L1Q3
30.110
10,000
30.150
10,000
open-end136.70134.700q
30.790
-0.96%
-0.300
08/11/2026
09:25:00
AT0000A2L1P5
30.770
10,000
30.810
10,000
open-end130.09128.090q
28.210
-1.05%
-0.300
08/11/2026
09:25:00
AT0000A31AE2
28.190
10,000
28.230
10,000
open-end155.88153.880q
28.840
-1.03%
-0.300
08/11/2026
09:25:00
AT0000A31AD4
28.820
10,000
28.860
10,000
open-end149.60147.600q
25.450
-1.17%
-0.300
08/11/2026
09:25:00
AT0000A31X23
25.430
10,000
25.480
10,000
open-end186.41181.410q
26.080
-1.14%
-0.300
08/11/2026
09:25:00
AT0000A31X15
26.060
10,000
26.100
10,000
open-end180.15175.150q
26.710
-1.11%
-0.300
08/11/2026
09:25:00
AT0000A31X07
26.690
10,000
26.730
10,000
open-end173.90168.900q
27.330
-1.09%
-0.300
08/11/2026
09:25:00
AT0000A31WZ1
27.310
10,000
27.360
10,000
open-end167.64162.640q
27.960
-1.06%
-0.300
08/11/2026
09:25:00
AT0000A31WY4
27.940
10,000
27.980
10,000
open-end161.39156.390q
24.260
-1.22%
-0.300
08/11/2026
09:25:00
AT0000A34352
24.240
10,000
24.290
10,000
open-end198.33193.330q
24.870
-1.19%
-0.300
08/11/2026
09:25:00
AT0000A34345
24.850
10,000
24.900
10,000
open-end192.23187.230q
23.360
-1.27%
-0.300
08/11/2026
09:25:00
AT0000A363R8
23.340
10,000
23.380
10,000
open-end204.87202.370q
22.460
-1.32%
-0.300
08/11/2026
09:25:00
AT0000A36T40
22.440
10,000
22.490
10,000
open-end216.32211.320q
20.160
-1.47%
-0.300
08/11/2026
09:25:00
AT0000A38U60
20.140
10,000
20.190
10,000
open-end239.31234.310q
21.330
-1.39%
-0.300
08/11/2026
09:25:00
AT0000A38U52
21.310
10,000
21.360
10,000
open-end227.65222.650q
19.080
-1.55%
-0.300
08/11/2026
09:25:00
AT0000A3EGC9
19.060
10,000
19.110
10,000
open-end250.11245.110q
16.900
-1.74%
-0.300
08/11/2026
09:25:00
AT0000A3EVK1
16.880
10,000
16.920
10,000
open-end271.95266.950q
18.010
-1.64%
-0.300
08/11/2026
09:25:00
AT0000A3EVJ3
17.990
10,000
18.030
10,000
open-end260.86255.860q
13.720
-2.14%
-0.300
08/11/2026
09:25:00
AT0000A3L3D6
13.700
10,000
13.740
10,000
open-end303.78298.780q
14.790
-1.99%
-0.300
08/11/2026
09:25:00
AT0000A3L3C8
14.770
10,000
14.810
10,000
open-end293.07288.070q
15.860
-1.86%
-0.300
08/11/2026
09:25:00
AT0000A3L3B0
15.840
10,000
15.880
10,000
open-end282.36277.360q
11.620
-2.52%
-0.300
08/11/2026
09:25:00
AT0000A3M1M0
11.600
10,000
11.640
10,000
open-end324.80319.800q
12.680
-2.31%
-0.300
08/11/2026
09:25:00
AT0000A3M1L2
12.660
10,000
12.710
10,000
open-end314.13309.130q
8.600
-3.37%
-0.300
08/11/2026
09:25:00
AT0000A3TTU2
8.580
10,000
8.620
10,000
open-end354.99349.990q
9.610
-3.03%
-0.300
08/11/2026
09:25:00
AT0000A3TTT4
9.590
10,000
9.640
10,000
open-end344.81339.810q
10.630
-2.74%
-0.300
08/11/2026
09:25:00
AT0000A3TTS6
10.610
10,000
10.660
10,000
open-end334.63329.630q
7.580
-3.81%
-0.300
08/11/2026
09:25:00
AT0000A3UAS4
7.560
10,000
7.600
10,000
open-end365.15360.150q

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover