| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.150 | -0.54% -0.060 | 08/11/2026 09:25:00 | AT0000A2TWP8 | 11.080 5,000 | 11.200 5,000 | open-end | - | - | q | |
| 19.040 | - | 08/11/2026 09:25:00 | AT0000A2JA85 | 19.040 10,000 | 19.140 10,000 | open-end | - | - | q | |
| - | - | - | AT0000A31PS0 | - - | - - | open-end | 87.68 | 82.680 | P | |
| - | - | - | AT0000A31PT8 | - - | - - | open-end | 100.19 | 95.190 | P | |
| 4.680 | +1.96% +0.090 | 08/11/2026 09:25:00 | AT0000A3S7R0 | 4.340 10,000 | 4.370 10,000 | open-end | 125.75 | 120.750 | q | |
| 5.960 | +1.53% +0.090 | 08/11/2026 09:25:00 | AT0000A3TTR8 | 5.620 10,000 | 5.650 10,000 | open-end | 110.41 | 107.910 | q | |
| 5.460 | +1.68% +0.090 | 08/11/2026 09:25:00 | AT0000A3TTQ0 | 5.120 10,000 | 5.140 10,000 | open-end | 115.49 | 112.990 | q | |
| 4.950 | +1.85% +0.090 | 08/11/2026 09:25:00 | AT0000A3TTP2 | 4.610 10,000 | 4.630 10,000 | open-end | 120.58 | 118.080 | q | |
| 3.930 | +2.34% +0.090 | 08/11/2026 09:25:00 | AT0000A3TTN7 | 3.590 10,000 | 3.610 10,000 | open-end | 130.76 | 128.260 | q | |
| 3.230 | +2.87% +0.090 | 08/11/2026 09:25:00 | AT0000A3UMV3 | 2.890 10,000 | 2.910 10,000 | open-end | 137.79 | 135.290 | q | |
| 2.990 | +3.10% +0.090 | 08/11/2026 09:25:00 | AT0000A3V5U3 | 2.650 10,000 | 2.670 10,000 | open-end | 142.68 | 137.680 | q | |
| 3.690 | +0.54% +0.020 | 08/11/2026 09:25:00 | AT0000A23Z05 | 3.740 5,000 | 3.760 5,000 | open-end | 4.80 | 3.800 | q | |
| 3.650 | +0.55% +0.020 | 08/11/2026 09:25:00 | AT0000A23Z13 | 3.700 5,000 | 3.730 5,000 | open-end | 5.15 | 4.150 | q | |
| 3.620 | +0.56% +0.020 | 08/11/2026 09:25:00 | AT0000A23Z21 | 3.670 5,000 | 3.690 5,000 | open-end | 5.49 | 4.490 | q | |
| 3.550 | +0.57% +0.020 | 08/11/2026 09:25:00 | AT0000A24PT3 | 3.600 5,000 | 3.630 5,000 | open-end | 6.19 | 5.190 | q | |
| 35.460 | -0.84% -0.300 | 08/11/2026 09:25:00 | AT0000A2FB54 | 35.440 10,000 | 35.490 10,000 | open-end | 83.32 | 81.320 | q | |
| 34.790 | -0.85% -0.300 | 08/11/2026 09:25:00 | AT0000A2FB47 | 34.770 10,000 | 34.820 10,000 | open-end | 90.04 | 88.040 | q | |
| 34.120 | -0.87% -0.300 | 08/11/2026 09:25:00 | AT0000A2FB39 | 34.100 10,000 | 34.140 10,000 | open-end | 96.75 | 94.750 | q | |
| 33.450 | -0.89% -0.300 | 08/11/2026 09:25:00 | AT0000A2FB21 | 33.430 10,000 | 33.470 10,000 | open-end | 103.47 | 101.470 | q | |
| 32.780 | -0.91% -0.300 | 08/11/2026 09:25:00 | AT0000A2FB13 | 32.760 10,000 | 32.800 10,000 | open-end | 110.18 | 108.180 | q | |
| 31.440 | -0.95% -0.300 | 08/11/2026 09:25:00 | AT0000A2GZH5 | 31.420 10,000 | 31.460 10,000 | open-end | 123.57 | 121.570 | q | |
| 32.110 | -0.93% -0.300 | 08/11/2026 09:25:00 | AT0000A2GZG7 | 32.090 10,000 | 32.130 10,000 | open-end | 116.88 | 114.880 | q | |
| 29.460 | -1.01% -0.300 | 08/11/2026 09:25:00 | AT0000A2L1R1 | 29.440 10,000 | 29.490 10,000 | open-end | 143.31 | 141.310 | q | |
| 30.130 | -0.99% -0.300 | 08/11/2026 09:25:00 | AT0000A2L1Q3 | 30.110 10,000 | 30.150 10,000 | open-end | 136.70 | 134.700 | q | |
| 30.790 | -0.96% -0.300 | 08/11/2026 09:25:00 | AT0000A2L1P5 | 30.770 10,000 | 30.810 10,000 | open-end | 130.09 | 128.090 | q | |
| 28.210 | -1.05% -0.300 | 08/11/2026 09:25:00 | AT0000A31AE2 | 28.190 10,000 | 28.230 10,000 | open-end | 155.88 | 153.880 | q | |
| 28.840 | -1.03% -0.300 | 08/11/2026 09:25:00 | AT0000A31AD4 | 28.820 10,000 | 28.860 10,000 | open-end | 149.60 | 147.600 | q | |
| 25.450 | -1.17% -0.300 | 08/11/2026 09:25:00 | AT0000A31X23 | 25.430 10,000 | 25.480 10,000 | open-end | 186.41 | 181.410 | q | |
| 26.080 | -1.14% -0.300 | 08/11/2026 09:25:00 | AT0000A31X15 | 26.060 10,000 | 26.100 10,000 | open-end | 180.15 | 175.150 | q | |
| 26.710 | -1.11% -0.300 | 08/11/2026 09:25:00 | AT0000A31X07 | 26.690 10,000 | 26.730 10,000 | open-end | 173.90 | 168.900 | q | |
| 27.330 | -1.09% -0.300 | 08/11/2026 09:25:00 | AT0000A31WZ1 | 27.310 10,000 | 27.360 10,000 | open-end | 167.64 | 162.640 | q | |
| 27.960 | -1.06% -0.300 | 08/11/2026 09:25:00 | AT0000A31WY4 | 27.940 10,000 | 27.980 10,000 | open-end | 161.39 | 156.390 | q | |
| 24.260 | -1.22% -0.300 | 08/11/2026 09:25:00 | AT0000A34352 | 24.240 10,000 | 24.290 10,000 | open-end | 198.33 | 193.330 | q | |
| 24.870 | -1.19% -0.300 | 08/11/2026 09:25:00 | AT0000A34345 | 24.850 10,000 | 24.900 10,000 | open-end | 192.23 | 187.230 | q | |
| 23.360 | -1.27% -0.300 | 08/11/2026 09:25:00 | AT0000A363R8 | 23.340 10,000 | 23.380 10,000 | open-end | 204.87 | 202.370 | q | |
| 22.460 | -1.32% -0.300 | 08/11/2026 09:25:00 | AT0000A36T40 | 22.440 10,000 | 22.490 10,000 | open-end | 216.32 | 211.320 | q | |
| 20.160 | -1.47% -0.300 | 08/11/2026 09:25:00 | AT0000A38U60 | 20.140 10,000 | 20.190 10,000 | open-end | 239.31 | 234.310 | q | |
| 21.330 | -1.39% -0.300 | 08/11/2026 09:25:00 | AT0000A38U52 | 21.310 10,000 | 21.360 10,000 | open-end | 227.65 | 222.650 | q | |
| 19.080 | -1.55% -0.300 | 08/11/2026 09:25:00 | AT0000A3EGC9 | 19.060 10,000 | 19.110 10,000 | open-end | 250.11 | 245.110 | q | |
| 16.900 | -1.74% -0.300 | 08/11/2026 09:25:00 | AT0000A3EVK1 | 16.880 10,000 | 16.920 10,000 | open-end | 271.95 | 266.950 | q | |
| 18.010 | -1.64% -0.300 | 08/11/2026 09:25:00 | AT0000A3EVJ3 | 17.990 10,000 | 18.030 10,000 | open-end | 260.86 | 255.860 | q | |
| 13.720 | -2.14% -0.300 | 08/11/2026 09:25:00 | AT0000A3L3D6 | 13.700 10,000 | 13.740 10,000 | open-end | 303.78 | 298.780 | q | |
| 14.790 | -1.99% -0.300 | 08/11/2026 09:25:00 | AT0000A3L3C8 | 14.770 10,000 | 14.810 10,000 | open-end | 293.07 | 288.070 | q | |
| 15.860 | -1.86% -0.300 | 08/11/2026 09:25:00 | AT0000A3L3B0 | 15.840 10,000 | 15.880 10,000 | open-end | 282.36 | 277.360 | q | |
| 11.620 | -2.52% -0.300 | 08/11/2026 09:25:00 | AT0000A3M1M0 | 11.600 10,000 | 11.640 10,000 | open-end | 324.80 | 319.800 | q | |
| 12.680 | -2.31% -0.300 | 08/11/2026 09:25:00 | AT0000A3M1L2 | 12.660 10,000 | 12.710 10,000 | open-end | 314.13 | 309.130 | q | |
| 8.600 | -3.37% -0.300 | 08/11/2026 09:25:00 | AT0000A3TTU2 | 8.580 10,000 | 8.620 10,000 | open-end | 354.99 | 349.990 | q | |
| 9.610 | -3.03% -0.300 | 08/11/2026 09:25:00 | AT0000A3TTT4 | 9.590 10,000 | 9.640 10,000 | open-end | 344.81 | 339.810 | q | |
| 10.630 | -2.74% -0.300 | 08/11/2026 09:25:00 | AT0000A3TTS6 | 10.610 10,000 | 10.660 10,000 | open-end | 334.63 | 329.630 | q | |
| 7.580 | -3.81% -0.300 | 08/11/2026 09:25:00 | AT0000A3UAS4 | 7.560 10,000 | 7.600 10,000 | open-end | 365.15 | 360.150 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover