| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.170 | -0.36% -0.040 | 08/11/2026 14:08:06 | AT0000A2TWP8 | 11.150 5,000 | 11.270 5,000 | open-end | - | - | q | |
| 19.070 | +0.16% +0.030 | 08/11/2026 13:25:00 | AT0000A2JA85 | 19.070 10,000 | 19.180 10,000 | open-end | - | - | q | |
| - | - | - | AT0000A31PS0 | - - | - - | open-end | 87.68 | 82.680 | N | |
| - | - | - | AT0000A31PT8 | - - | - - | open-end | 100.19 | 95.190 | N | |
| 4.260 | -7.19% -0.330 | 08/11/2026 13:25:00 | AT0000A3S7R0 | 4.230 10,000 | 4.260 10,000 | open-end | 125.75 | 120.750 | q | |
| 5.540 | -5.62% -0.330 | 08/11/2026 13:25:00 | AT0000A3TTR8 | 5.510 10,000 | 5.540 10,000 | open-end | 110.41 | 107.910 | q | |
| 5.040 | -6.15% -0.330 | 08/11/2026 13:25:00 | AT0000A3TTQ0 | 5.010 10,000 | 5.030 10,000 | open-end | 115.49 | 112.990 | q | |
| 4.530 | -6.79% -0.330 | 08/11/2026 13:25:00 | AT0000A3TTP2 | 4.500 10,000 | 4.520 10,000 | open-end | 120.58 | 118.080 | q | |
| 3.510 | -8.59% -0.330 | 08/11/2026 13:25:00 | AT0000A3TTN7 | 3.480 10,000 | 3.500 10,000 | open-end | 130.76 | 128.260 | q | |
| 2.810 | -10.51% -0.330 | 08/11/2026 13:25:00 | AT0000A3UMV3 | 2.780 10,000 | 2.800 10,000 | open-end | 137.79 | 135.290 | q | |
| 2.570 | -11.38% -0.330 | 08/11/2026 13:25:00 | AT0000A3V5U3 | 2.540 10,000 | 2.560 10,000 | open-end | 142.68 | 137.680 | q | |
| 3.740 | +1.91% +0.070 | 08/11/2026 13:25:00 | AT0000A23Z05 | 3.780 5,000 | 3.810 5,000 | open-end | 4.80 | 3.800 | q | |
| 3.710 | +2.20% +0.080 | 08/11/2026 13:25:00 | AT0000A23Z13 | 3.750 5,000 | 3.770 5,000 | open-end | 5.15 | 4.150 | q | |
| 3.670 | +1.94% +0.070 | 08/11/2026 13:25:00 | AT0000A23Z21 | 3.710 5,000 | 3.740 5,000 | open-end | 5.49 | 4.490 | q | |
| 3.600 | +1.98% +0.070 | 08/11/2026 13:25:00 | AT0000A24PT3 | 3.640 5,000 | 3.670 5,000 | open-end | 6.19 | 5.190 | q | |
| 35.480 | -0.78% -0.280 | 08/11/2026 13:25:00 | AT0000A2FB54 | 35.580 10,000 | 35.630 10,000 | open-end | 83.32 | 81.320 | q | |
| 34.810 | -0.80% -0.280 | 08/11/2026 13:25:00 | AT0000A2FB47 | 34.910 10,000 | 34.960 10,000 | open-end | 90.04 | 88.040 | q | |
| 34.140 | -0.81% -0.280 | 08/11/2026 13:25:00 | AT0000A2FB39 | 34.240 10,000 | 34.280 10,000 | open-end | 96.75 | 94.750 | q | |
| 33.470 | -0.83% -0.280 | 08/11/2026 13:25:00 | AT0000A2FB21 | 33.570 10,000 | 33.610 10,000 | open-end | 103.47 | 101.470 | q | |
| 32.800 | -0.85% -0.280 | 08/11/2026 13:25:00 | AT0000A2FB13 | 32.900 10,000 | 32.940 10,000 | open-end | 110.18 | 108.180 | q | |
| 31.460 | -0.88% -0.280 | 08/11/2026 13:25:00 | AT0000A2GZH5 | 31.560 10,000 | 31.600 10,000 | open-end | 123.57 | 121.570 | q | |
| 32.130 | -0.86% -0.280 | 08/11/2026 13:25:00 | AT0000A2GZG7 | 32.230 10,000 | 32.270 10,000 | open-end | 116.88 | 114.880 | q | |
| 29.480 | -0.94% -0.280 | 08/11/2026 13:25:00 | AT0000A2L1R1 | 29.580 10,000 | 29.630 10,000 | open-end | 143.31 | 141.310 | q | |
| 30.150 | -0.92% -0.280 | 08/11/2026 13:25:00 | AT0000A2L1Q3 | 30.250 10,000 | 30.290 10,000 | open-end | 136.70 | 134.700 | q | |
| 30.810 | -0.90% -0.280 | 08/11/2026 13:25:00 | AT0000A2L1P5 | 30.910 10,000 | 30.950 10,000 | open-end | 130.09 | 128.090 | q | |
| 28.230 | -0.98% -0.280 | 08/11/2026 13:25:00 | AT0000A31AE2 | 28.330 10,000 | 28.370 10,000 | open-end | 155.88 | 153.880 | q | |
| 28.860 | -0.96% -0.280 | 08/11/2026 13:25:00 | AT0000A31AD4 | 28.960 10,000 | 29.000 10,000 | open-end | 149.60 | 147.600 | q | |
| 25.470 | -1.09% -0.280 | 08/11/2026 13:25:00 | AT0000A31X23 | 25.570 10,000 | 25.620 10,000 | open-end | 186.41 | 181.410 | q | |
| 26.100 | -1.06% -0.280 | 08/11/2026 13:25:00 | AT0000A31X15 | 26.200 10,000 | 26.240 10,000 | open-end | 180.15 | 175.150 | q | |
| 26.730 | -1.04% -0.280 | 08/11/2026 13:25:00 | AT0000A31X07 | 26.830 10,000 | 26.870 10,000 | open-end | 173.90 | 168.900 | q | |
| 27.350 | -1.01% -0.280 | 08/11/2026 13:25:00 | AT0000A31WZ1 | 27.450 10,000 | 27.500 10,000 | open-end | 167.64 | 162.640 | q | |
| 27.980 | -0.99% -0.280 | 08/11/2026 13:25:00 | AT0000A31WY4 | 28.080 10,000 | 28.120 10,000 | open-end | 161.39 | 156.390 | q | |
| 24.280 | -1.14% -0.280 | 08/11/2026 13:25:00 | AT0000A34352 | 24.380 10,000 | 24.430 10,000 | open-end | 198.33 | 193.330 | q | |
| 24.890 | -1.11% -0.280 | 08/11/2026 13:25:00 | AT0000A34345 | 24.990 10,000 | 25.040 10,000 | open-end | 192.23 | 187.230 | q | |
| 23.380 | -1.18% -0.280 | 08/11/2026 13:25:00 | AT0000A363R8 | 23.480 10,000 | 23.520 10,000 | open-end | 204.87 | 202.370 | q | |
| 22.480 | -1.23% -0.280 | 08/11/2026 13:25:00 | AT0000A36T40 | 22.580 10,000 | 22.630 10,000 | open-end | 216.32 | 211.320 | q | |
| 20.180 | -1.37% -0.280 | 08/11/2026 13:25:00 | AT0000A38U60 | 20.280 10,000 | 20.330 10,000 | open-end | 239.31 | 234.310 | q | |
| 21.350 | -1.29% -0.280 | 08/11/2026 13:25:00 | AT0000A38U52 | 21.450 10,000 | 21.500 10,000 | open-end | 227.65 | 222.650 | q | |
| 19.100 | -1.44% -0.280 | 08/11/2026 13:25:00 | AT0000A3EGC9 | 19.200 10,000 | 19.250 10,000 | open-end | 250.11 | 245.110 | q | |
| 16.920 | -1.63% -0.280 | 08/11/2026 13:25:00 | AT0000A3EVK1 | 17.020 10,000 | 17.060 10,000 | open-end | 271.95 | 266.950 | q | |
| 18.030 | -1.53% -0.280 | 08/11/2026 13:25:00 | AT0000A3EVJ3 | 18.130 10,000 | 18.170 10,000 | open-end | 260.86 | 255.860 | q | |
| 13.740 | -2.00% -0.280 | 08/11/2026 13:25:00 | AT0000A3L3D6 | 13.840 10,000 | 13.880 10,000 | open-end | 303.78 | 298.780 | q | |
| 14.810 | -1.86% -0.280 | 08/11/2026 13:25:00 | AT0000A3L3C8 | 14.910 10,000 | 14.950 10,000 | open-end | 293.07 | 288.070 | q | |
| 15.880 | -1.73% -0.280 | 08/11/2026 13:25:00 | AT0000A3L3B0 | 15.980 10,000 | 16.020 10,000 | open-end | 282.36 | 277.360 | q | |
| 11.640 | -2.35% -0.280 | 08/11/2026 13:25:00 | AT0000A3M1M0 | 11.740 10,000 | 11.780 10,000 | open-end | 324.80 | 319.800 | q | |
| 12.700 | -2.16% -0.280 | 08/11/2026 13:25:00 | AT0000A3M1L2 | 12.800 10,000 | 12.850 10,000 | open-end | 314.13 | 309.130 | q | |
| 8.620 | -3.15% -0.280 | 08/11/2026 13:25:00 | AT0000A3TTU2 | 8.720 10,000 | 8.760 10,000 | open-end | 354.99 | 349.990 | q | |
| 9.630 | -2.83% -0.280 | 08/11/2026 13:25:00 | AT0000A3TTT4 | 9.730 10,000 | 9.780 10,000 | open-end | 344.81 | 339.810 | q | |
| 10.650 | -2.56% -0.280 | 08/11/2026 13:25:00 | AT0000A3TTS6 | 10.750 10,000 | 10.800 10,000 | open-end | 334.63 | 329.630 | q | |
| 7.600 | -3.55% -0.280 | 08/11/2026 13:25:00 | AT0000A3UAS4 | 7.700 10,000 | 7.740 10,000 | open-end | 365.15 | 360.150 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover