| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.090 | -0.11% -0.090 | 08/11/2026 09:25:00 | AT0000A3TL30 | 83.820 250 | 84.660 250 | 03/16/2027 | 82.40 | - | q | |
| 82.750 | -0.08% -0.070 | 08/11/2026 09:25:00 | AT0000A3UY24 | 82.460 250 | 83.290 250 | 06/15/2027 | 72.80 | - | q | |
| 82.680 | -0.05% -0.040 | 08/11/2026 09:25:00 | AT0000A3UY16 | 82.480 250 | 83.310 250 | 06/15/2027 | 64.70 | - | q | |
| 80.500 | -0.02% -0.020 | 08/11/2026 09:25:00 | AT0000A3UY08 | 80.380 250 | 81.190 250 | 06/15/2027 | 56.60 | - | q | |
| 81.190 | -0.10% -0.080 | 08/11/2026 09:25:00 | AT0000A3V994 | 80.920 250 | 81.720 250 | 06/15/2027 | 88.10 | - | q | |
| 82.130 | -0.12% -0.100 | 08/11/2026 09:25:00 | AT0000A3V986 | 81.790 250 | 82.600 250 | 06/15/2027 | 80.10 | - | q | |
| 11.550 | +0.09% +0.010 | 08/11/2026 09:25:00 | AT0000A3PBL7 | 11.550 10,000 | 11.670 10,000 | 09/15/2026 | 8.03 | - | q | |
| 10.670 | - | 08/11/2026 09:25:00 | AT0000A3PBK9 | 10.670 10,000 | 10.780 10,000 | 09/15/2026 | 7.14 | - | q | |
| 9.780 | - | 08/11/2026 09:25:00 | AT0000A3PBJ1 | 9.780 10,000 | 9.890 10,000 | 09/15/2026 | 6.24 | - | q | |
| 8.810 | - | 08/11/2026 09:25:00 | AT0000A3R2N1 | 8.810 10,000 | 8.910 10,000 | 12/15/2026 | 5.67 | - | q | |
| 9.590 | +0.10% +0.010 | 08/11/2026 09:25:00 | AT0000A3R2P6 | 9.590 10,000 | 9.690 10,000 | 12/15/2026 | 6.48 | - | q | |
| 10.310 | +0.19% +0.020 | 08/11/2026 09:25:00 | AT0000A3R2Q4 | 10.310 10,000 | 10.420 10,000 | 12/15/2026 | 7.29 | - | q | |
| 10.940 | +0.46% +0.050 | 08/11/2026 09:25:00 | AT0000A3RSE2 | 10.940 10,000 | 11.060 10,000 | 12/15/2026 | 8.00 | - | q | |
| 10.260 | +1.18% +0.120 | 08/11/2026 09:25:00 | AT0000A3SCS4 | 10.280 10,000 | 10.380 10,000 | 12/15/2026 | 8.80 | - | q | |
| 10.290 | +1.18% +0.120 | 08/11/2026 09:25:00 | AT0000A3SCR6 | 10.310 10,000 | 10.420 10,000 | 09/15/2026 | 8.80 | - | q | |
| 12.450 | +0.57% +0.070 | 08/11/2026 09:25:00 | AT0000A3UJY3 | 12.460 10,000 | 12.580 10,000 | 09/15/2026 | 8.80 | - | q | |
| 11.520 | +1.23% +0.140 | 08/11/2026 09:25:00 | AT0000A3UJZ0 | 11.530 10,000 | 11.650 10,000 | 12/15/2026 | 8.80 | - | q | |
| 8.690 | - | 08/11/2026 09:25:00 | AT0000A3RSD4 | 8.690 10,000 | 8.790 10,000 | 03/16/2027 | 5.68 | - | q | |
| 9.410 | +0.21% +0.020 | 08/11/2026 09:25:00 | AT0000A3RSC6 | 9.410 10,000 | 9.510 10,000 | 03/16/2027 | 6.50 | - | q | |
| 10.050 | +0.30% +0.030 | 08/11/2026 09:25:00 | AT0000A3RSB8 | 10.050 10,000 | 10.150 10,000 | 03/16/2027 | 7.31 | - | q | |
| 10.170 | +1.09% +0.110 | 08/11/2026 09:25:00 | AT0000A3SCU0 | 10.190 10,000 | 10.290 10,000 | 03/16/2027 | 8.80 | - | q | |
| 10.680 | +0.56% +0.060 | 08/11/2026 09:25:00 | AT0000A3SCT2 | 10.690 10,000 | 10.800 10,000 | 03/16/2027 | 8.00 | - | q | |
| 10.950 | +1.11% +0.120 | 08/11/2026 09:25:00 | AT0000A3UK04 | 10.970 10,000 | 11.090 10,000 | 03/16/2027 | 8.80 | - | q | |
| 10.650 | +0.85% +0.090 | 08/11/2026 09:25:00 | AT0000A3UY57 | 10.660 10,000 | 10.770 10,000 | 06/15/2027 | 8.50 | - | q | |
| 10.350 | +0.49% +0.050 | 08/11/2026 09:25:00 | AT0000A3UY40 | 10.350 10,000 | 10.460 10,000 | 06/15/2027 | 7.50 | - | q | |
| 9.680 | +0.21% +0.020 | 08/11/2026 09:25:00 | AT0000A3UY32 | 9.680 10,000 | 9.790 10,000 | 06/15/2027 | 6.60 | - | q | |
| 14.260 | - | 08/11/2026 09:25:00 | AT0000A3PCV4 | 14.260 5,000 | 14.410 5,000 | 09/15/2026 | 9.90 | - | q | |
| 13.160 | - | 08/11/2026 09:25:00 | AT0000A3PCU6 | 13.160 5,000 | 13.300 5,000 | 09/15/2026 | 8.80 | - | q | |
| 12.070 | - | 08/11/2026 09:25:00 | AT0000A3PCT8 | 12.070 5,000 | 12.190 5,000 | 09/15/2026 | 7.70 | - | q | |
| 16.460 | - | 08/11/2026 09:25:00 | AT0000A3PRY6 | 16.460 5,000 | 16.620 5,000 | 09/15/2026 | 12.00 | - | q | |
| 15.360 | - | 08/11/2026 09:25:00 | AT0000A3PRX8 | 15.360 5,000 | 15.520 5,000 | 09/15/2026 | 10.90 | - | q | |
| 18.750 | - | 08/11/2026 09:25:00 | AT0000A3R3W0 | 18.750 5,000 | 18.940 5,000 | 09/15/2026 | 13.20 | - | q | |
| 14.570 | - | 08/11/2026 09:25:00 | AT0000A3R3X8 | 14.570 5,000 | 14.720 5,000 | 12/15/2026 | 9.30 | - | q | |
| 15.860 | - | 08/11/2026 09:25:00 | AT0000A3R3Y6 | 15.860 5,000 | 16.020 5,000 | 12/15/2026 | 10.70 | - | q | |
| 17.140 | - | 08/11/2026 09:25:00 | AT0000A3R3Z3 | 17.140 5,000 | 17.320 5,000 | 12/15/2026 | 12.00 | - | q | |
| 18.870 | - | 08/11/2026 09:25:00 | AT0000A3RUQ2 | 18.860 5,000 | 19.060 5,000 | 12/15/2026 | 13.20 | - | q | |
| 20.540 | - | 08/11/2026 09:25:00 | AT0000A3TL48 | 20.540 5,000 | 20.750 5,000 | 09/15/2026 | 14.50 | - | q | |
| 19.910 | - | 08/11/2026 09:25:00 | AT0000A3TL55 | 19.880 5,000 | 20.090 5,000 | 12/15/2026 | 14.50 | - | q | |
| 20.810 | -0.05% -0.010 | 08/11/2026 09:25:00 | AT0000A3UZ23 | 20.710 5,000 | 20.920 5,000 | 12/15/2026 | 16.00 | - | q | |
| 22.420 | +0.04% +0.010 | 08/11/2026 09:25:00 | AT0000A3UZ15 | 22.370 5,000 | 22.600 5,000 | 09/15/2026 | 16.00 | - | q | |
| 18.020 | - | 08/11/2026 09:25:00 | AT0000A3RUU4 | 18.010 5,000 | 18.190 5,000 | 03/16/2027 | 12.80 | - | q | |
| 16.730 | - | 08/11/2026 09:25:00 | AT0000A3RUT6 | 16.730 5,000 | 16.900 5,000 | 03/16/2027 | 11.30 | - | q | |
| 15.360 | - | 08/11/2026 09:25:00 | AT0000A3RUS8 | 15.360 5,000 | 15.520 5,000 | 03/16/2027 | 9.90 | - | q | |
| 18.980 | - | 08/11/2026 09:25:00 | AT0000A3TL63 | 18.960 5,000 | 19.150 5,000 | 03/16/2027 | 14.00 | - | q | |
| 18.850 | -0.05% -0.010 | 08/11/2026 09:25:00 | AT0000A3UZ64 | 18.810 5,000 | 19.000 5,000 | 06/15/2027 | 14.20 | - | q | |
| 18.070 | - | 08/11/2026 09:25:00 | AT0000A3UZ56 | 18.040 5,000 | 18.230 5,000 | 06/15/2027 | 12.70 | - | q | |
| 16.890 | - | 08/11/2026 09:25:00 | AT0000A3UZ49 | 16.880 5,000 | 17.050 5,000 | 06/15/2027 | 11.10 | - | q | |
| 20.020 | -0.05% -0.010 | 08/11/2026 09:25:00 | AT0000A3UZ31 | 19.950 5,000 | 20.150 5,000 | 03/16/2027 | 15.40 | - | q | |
| 18.880 | -0.11% -0.020 | 08/11/2026 09:25:00 | AT0000A3VL44 | 18.790 5,000 | 18.990 5,000 | 06/15/2027 | 15.60 | - | q | |
| 18.230 | -0.11% -0.020 | 08/11/2026 09:25:00 | AT0000A3VSX4 | 18.150 5,000 | 18.340 5,000 | 03/16/2027 | 16.90 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover