| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.110 | +0.18% +0.060 | 08/11/2026 09:25:00 | AT0000A3UXP2 | 33.390 5,000 | 33.730 5,000 | 06/15/2027 | 25.60 | - | q | |
| 32.630 | +0.06% +0.020 | 08/11/2026 09:25:00 | AT0000A3UXN7 | 32.720 5,000 | 33.050 5,000 | 06/15/2027 | 22.70 | - | q | |
| 30.380 | - | 08/11/2026 09:25:00 | AT0000A3UXM9 | 30.390 5,000 | 30.700 5,000 | 06/15/2027 | 19.90 | - | q | |
| 31.910 | +0.31% +0.100 | 08/11/2026 09:25:00 | AT0000A3V8Y9 | 32.440 5,000 | 32.770 5,000 | 06/15/2027 | 28.20 | - | q | |
| 35.510 | - | 08/11/2026 09:25:00 | AT0000A3PBG7 | 35.510 5,000 | 35.870 5,000 | 09/15/2026 | 24.70 | - | q | |
| 32.820 | - | 08/11/2026 09:25:00 | AT0000A3PBF9 | 32.820 5,000 | 33.150 5,000 | 09/15/2026 | 21.90 | - | q | |
| 30.120 | - | 08/11/2026 09:25:00 | AT0000A3PBE2 | 30.120 5,000 | 30.430 5,000 | 09/15/2026 | 19.20 | - | q | |
| 39.000 | - | 08/11/2026 09:25:00 | AT0000A3PRU4 | 39.000 5,000 | 39.400 5,000 | 09/15/2026 | 27.20 | - | q | |
| 43.390 | - | 08/11/2026 09:25:00 | AT0000A3R2E0 | 43.390 5,000 | 43.830 5,000 | 09/15/2026 | 29.90 | - | q | |
| 36.390 | - | 08/11/2026 09:25:00 | AT0000A3R2F7 | 36.390 5,000 | 36.760 5,000 | 12/15/2026 | 23.40 | - | q | |
| 39.630 | +0.03% +0.010 | 08/11/2026 09:25:00 | AT0000A3R2G5 | 39.620 5,000 | 40.020 5,000 | 12/15/2026 | 26.70 | - | q | |
| 42.830 | +0.02% +0.010 | 08/11/2026 09:25:00 | AT0000A3R2H3 | 42.820 5,000 | 43.250 5,000 | 12/15/2026 | 30.10 | - | q | |
| 46.650 | +0.02% +0.010 | 08/11/2026 09:25:00 | AT0000A3RS76 | 46.630 5,000 | 47.100 5,000 | 12/15/2026 | 33.10 | - | q | |
| 47.180 | - | 08/11/2026 09:25:00 | AT0000A3RS68 | 47.180 5,000 | 47.660 5,000 | 09/15/2026 | 32.90 | - | q | |
| 55.380 | +0.05% +0.030 | 08/11/2026 09:25:00 | AT0000A3UJW7 | 55.270 5,000 | 55.830 5,000 | 12/15/2026 | 40.00 | - | q | |
| 52.410 | +0.02% +0.010 | 08/11/2026 09:25:00 | AT0000A3UJV9 | 52.360 5,000 | 52.890 5,000 | 12/15/2026 | 36.40 | - | q | |
| 57.030 | +0.04% +0.020 | 08/11/2026 09:25:00 | AT0000A3UJU1 | 57.000 5,000 | 57.580 5,000 | 09/15/2026 | 40.00 | - | q | |
| 53.150 | +0.02% +0.010 | 08/11/2026 09:25:00 | AT0000A3UJT3 | 53.150 5,000 | 53.680 5,000 | 09/15/2026 | 36.00 | - | q | |
| 59.480 | +0.07% +0.040 | 08/11/2026 09:25:00 | AT0000A3V945 | 59.250 5,000 | 59.840 5,000 | 12/15/2026 | 44.00 | - | q | |
| 62.420 | +0.06% +0.040 | 08/11/2026 09:25:00 | AT0000A3V937 | 62.360 5,000 | 62.990 5,000 | 09/15/2026 | 44.00 | - | q | |
| 62.820 | +0.08% +0.050 | 08/11/2026 09:25:00 | AT0000A3VSW6 | 62.370 5,000 | 62.990 5,000 | 12/15/2026 | 48.40 | - | q | |
| 44.130 | +0.02% +0.010 | 08/11/2026 09:25:00 | AT0000A3RSA0 | 44.080 5,000 | 44.530 5,000 | 03/16/2027 | 31.60 | - | q | |
| 41.040 | - | 08/11/2026 09:25:00 | AT0000A3RS92 | 41.020 5,000 | 41.430 5,000 | 03/16/2027 | 28.10 | - | q | |
| 37.820 | - | 08/11/2026 09:25:00 | AT0000A3RS84 | 37.810 5,000 | 38.190 5,000 | 03/16/2027 | 24.60 | - | q | |
| 47.220 | +0.02% +0.010 | 08/11/2026 09:25:00 | AT0000A3TBQ8 | 47.160 5,000 | 47.640 5,000 | 03/16/2027 | 34.80 | - | q | |
| 52.290 | +0.02% +0.010 | 08/11/2026 09:25:00 | AT0000A3UJX5 | 52.170 5,000 | 52.700 5,000 | 03/16/2027 | 38.30 | - | q | |
| 55.500 | +0.04% +0.020 | 08/11/2026 09:25:00 | AT0000A3UXW8 | 55.290 5,000 | 55.840 5,000 | 03/16/2027 | 42.10 | - | q | |
| 52.520 | +0.02% +0.010 | 08/11/2026 09:25:00 | AT0000A3UXZ1 | 52.320 5,000 | 52.840 5,000 | 06/15/2027 | 40.10 | - | q | |
| 49.840 | - | 08/11/2026 09:25:00 | AT0000A3UXY4 | 49.730 5,000 | 50.230 5,000 | 06/15/2027 | 35.60 | - | q | |
| 46.420 | - | 08/11/2026 09:25:00 | AT0000A3UXX6 | 46.360 5,000 | 46.830 5,000 | 06/15/2027 | 31.20 | - | q | |
| 54.730 | +0.02% +0.010 | 08/11/2026 09:25:00 | AT0000A3V952 | 54.430 5,000 | 54.980 5,000 | 06/15/2027 | 44.10 | - | q | |
| 56.970 | +0.02% +0.010 | 08/11/2026 09:25:00 | AT0000A3VST2 | 56.570 5,000 | 57.140 5,000 | 06/15/2027 | 48.50 | - | q | |
| 60.020 | +0.05% +0.030 | 08/11/2026 09:25:00 | AT0000A3VSU0 | 59.520 5,000 | 60.120 5,000 | 03/16/2027 | 51.00 | - | q | |
| 59.100 | +0.05% +0.030 | 08/11/2026 09:25:00 | AT0000A3VSV8 | 58.760 5,000 | 59.340 5,000 | 03/16/2027 | 46.00 | - | q | |
| 90.740 | +0.06% +0.050 | 08/11/2026 09:25:00 | AT0000A3PCS0 | 90.690 250 | 91.600 250 | 09/15/2026 | 63.60 | - | q | |
| 84.440 | +0.02% +0.020 | 08/11/2026 09:25:00 | AT0000A3PCR2 | 84.420 250 | 85.270 250 | 09/15/2026 | 56.60 | - | q | |
| 77.610 | +0.01% +0.010 | 08/11/2026 09:25:00 | AT0000A3PCQ4 | 77.600 250 | 78.380 250 | 09/15/2026 | 49.50 | - | q | |
| 97.060 | +0.09% +0.090 | 08/11/2026 09:25:00 | AT0000A3R2L5 | 96.860 250 | 97.830 250 | 09/15/2026 | 70.00 | - | q | |
| 78.440 | +0.03% +0.020 | 08/11/2026 09:25:00 | AT0000A3R2M3 | 78.410 250 | 79.190 250 | 12/15/2026 | 51.20 | - | q | |
| 84.160 | +0.01% +0.010 | 08/11/2026 09:25:00 | AT0000A3R3T6 | 84.080 250 | 84.920 250 | 12/15/2026 | 58.60 | - | q | |
| 88.200 | - | 08/11/2026 09:25:00 | AT0000A3R3U4 | 88.000 250 | 88.880 250 | 12/15/2026 | 65.90 | - | q | |
| 97.650 | +0.04% +0.040 | 08/11/2026 09:25:00 | AT0000A3RTD2 | 96.970 250 | 97.930 250 | 09/15/2026 | 77.00 | - | q | |
| 90.490 | -0.04% -0.040 | 08/11/2026 09:25:00 | AT0000A3RTE0 | 90.100 250 | 91.000 250 | 12/15/2026 | 72.50 | - | q | |
| 88.890 | -0.15% -0.130 | 08/11/2026 09:25:00 | AT0000A3SCM7 | 88.220 250 | 89.110 250 | 12/15/2026 | 79.80 | - | q | |
| 84.790 | -0.12% -0.100 | 08/11/2026 09:25:00 | AT0000A3V978 | 84.390 250 | 85.240 250 | 09/15/2026 | 84.70 | - | q | |
| 84.740 | -0.12% -0.100 | 08/11/2026 09:25:00 | AT0000A3V960 | 84.350 250 | 85.190 250 | 12/15/2026 | 87.80 | - | q | |
| 86.250 | -0.03% -0.030 | 08/11/2026 09:25:00 | AT0000A3RTH3 | 85.970 250 | 86.830 250 | 03/16/2027 | 68.10 | - | q | |
| 83.790 | -0.01% -0.010 | 08/11/2026 09:25:00 | AT0000A3RTG5 | 83.640 250 | 84.480 250 | 03/16/2027 | 60.60 | - | q | |
| 79.280 | - | 08/11/2026 09:25:00 | AT0000A3RTF7 | 79.210 250 | 80.010 250 | 03/16/2027 | 53.00 | - | q | |
| 87.980 | -0.09% -0.080 | 08/11/2026 09:25:00 | AT0000A3SCN5 | 87.530 250 | 88.410 250 | 03/16/2027 | 74.90 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover