| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.330 | - | 08/11/2026 09:25:00 | AT0000A3PCM3 | 28.330 250 | 28.620 250 | 09/15/2026 | 18.10 | - | q | |
| 37.680 | +0.03% +0.010 | 08/11/2026 09:25:00 | AT0000A3R3R0 | 37.670 250 | 38.050 250 | 09/15/2026 | 25.50 | - | q | |
| 40.080 | +0.07% +0.030 | 08/11/2026 09:25:00 | AT0000A3R3S8 | 40.030 250 | 40.430 250 | 09/15/2026 | 28.10 | - | q | |
| 31.610 | +0.03% +0.010 | 08/11/2026 09:25:00 | AT0000A3R4G1 | 31.590 250 | 31.900 250 | 12/15/2026 | 20.40 | - | q | |
| 34.050 | +0.03% +0.010 | 08/11/2026 09:25:00 | AT0000A3R4H9 | 34.010 250 | 34.350 250 | 12/15/2026 | 23.40 | - | q | |
| 36.360 | +0.03% +0.010 | 08/11/2026 09:25:00 | AT0000A3R4J5 | 36.280 250 | 36.640 250 | 12/15/2026 | 26.30 | - | q | |
| 38.630 | +0.05% +0.020 | 08/11/2026 09:25:00 | AT0000A3RUJ7 | 38.460 250 | 38.850 250 | 12/15/2026 | 28.90 | - | q | |
| 42.570 | +0.14% +0.060 | 08/11/2026 09:25:00 | AT0000A3RUH1 | 42.360 250 | 42.790 250 | 09/15/2026 | 30.90 | - | q | |
| 38.370 | - | 08/11/2026 09:25:00 | AT0000A3SDZ7 | 37.990 250 | 38.370 250 | 12/15/2026 | 35.00 | - | q | |
| 39.920 | +0.08% +0.030 | 08/11/2026 09:25:00 | AT0000A3TBN5 | 39.620 250 | 40.010 250 | 12/15/2026 | 31.80 | - | q | |
| 38.490 | - | 08/11/2026 09:25:00 | AT0000A3TL14 | 38.090 250 | 38.470 250 | 09/15/2026 | 34.00 | - | q | |
| 38.260 | +0.03% +0.010 | 08/11/2026 09:25:00 | AT0000A3TL22 | 37.900 250 | 38.280 250 | 12/15/2026 | 35.00 | - | q | |
| 38.490 | - | 08/11/2026 09:25:00 | AT0000A3UJR7 | 38.090 250 | 38.480 250 | 09/15/2026 | 37.40 | - | q | |
| 44.490 | +0.20% +0.090 | 08/11/2026 09:25:00 | AT0000A3V929 | 43.940 250 | 44.380 250 | 09/15/2026 | 34.00 | - | q | |
| 40.440 | +0.05% +0.020 | 08/11/2026 09:25:00 | AT0000A3V9N0 | 39.910 250 | 40.310 250 | 12/15/2026 | 35.00 | - | q | |
| 38.470 | - | 08/11/2026 09:25:00 | AT0000A3VSN5 | 38.070 250 | 38.460 250 | 12/15/2026 | 38.50 | - | q | |
| 38.490 | - | 08/11/2026 09:25:00 | AT0000A3VSP0 | 38.090 250 | 38.470 250 | 12/15/2026 | 42.40 | - | q | |
| 35.860 | +0.03% +0.010 | 08/11/2026 09:25:00 | AT0000A3RUM1 | 35.730 250 | 36.090 250 | 03/16/2027 | 27.00 | - | q | |
| 34.040 | +0.03% +0.010 | 08/11/2026 09:25:00 | AT0000A3RUL3 | 33.960 250 | 34.300 250 | 03/16/2027 | 24.00 | - | q | |
| 31.890 | - | 08/11/2026 09:25:00 | AT0000A3RUK5 | 31.840 250 | 32.170 250 | 03/16/2027 | 21.00 | - | q | |
| 38.140 | +0.03% +0.010 | 08/11/2026 09:25:00 | AT0000A3SE06 | 37.920 250 | 38.300 250 | 03/16/2027 | 29.70 | - | q | |
| 38.010 | +0.03% +0.010 | 08/11/2026 09:25:00 | AT0000A3TBP0 | 37.720 250 | 38.100 250 | 03/16/2027 | 32.70 | - | q | |
| 37.970 | - | 08/11/2026 09:25:00 | AT0000A3UJS5 | 37.630 250 | 38.010 250 | 03/16/2027 | 36.00 | - | q | |
| 35.040 | +0.03% +0.010 | 08/11/2026 09:25:00 | AT0000A3UZ07 | 34.860 250 | 35.210 250 | 06/15/2027 | 28.40 | - | q | |
| 33.700 | +0.03% +0.010 | 08/11/2026 09:25:00 | AT0000A3UYZ9 | 33.570 250 | 33.910 250 | 06/15/2027 | 25.20 | - | q | |
| 31.830 | - | 08/11/2026 09:25:00 | AT0000A3UYY2 | 31.750 250 | 32.070 250 | 06/15/2027 | 22.10 | - | q | |
| 36.980 | +0.03% +0.010 | 08/11/2026 09:25:00 | AT0000A3V9R1 | 36.650 250 | 37.020 250 | 06/15/2027 | 34.30 | - | q | |
| 36.620 | +0.03% +0.010 | 08/11/2026 09:25:00 | AT0000A3V9Q3 | 36.360 250 | 36.720 250 | 06/15/2027 | 31.20 | - | q | |
| 38.750 | +0.03% +0.010 | 08/11/2026 09:25:00 | AT0000A3V9P5 | 38.300 250 | 38.690 250 | 03/16/2027 | 36.00 | - | q | |
| 38.330 | - | 08/11/2026 09:25:00 | AT0000A3VSQ8 | 37.950 250 | 38.330 250 | 03/16/2027 | 39.60 | - | q | |
| 37.200 | - | 08/11/2026 09:25:00 | AT0000A3VSR6 | 36.860 250 | 37.230 250 | 06/15/2027 | 37.70 | - | q | |
| 37.450 | - | 08/11/2026 09:25:00 | AT0000A3VSS4 | 37.090 250 | 37.460 250 | 06/15/2027 | 41.50 | - | q | |
| 33.820 | +0.03% +0.010 | 08/11/2026 09:25:00 | AT0000A3PB85 | 33.820 5,000 | 34.160 5,000 | 09/15/2026 | 23.50 | - | q | |
| 31.220 | - | 08/11/2026 09:25:00 | AT0000A3PB77 | 31.220 5,000 | 31.540 5,000 | 09/15/2026 | 20.90 | - | q | |
| 28.630 | - | 08/11/2026 09:25:00 | AT0000A3PB69 | 28.630 5,000 | 28.920 5,000 | 09/15/2026 | 18.30 | - | q | |
| 36.510 | - | 08/11/2026 09:25:00 | AT0000A3PRP4 | 36.510 5,000 | 36.880 5,000 | 09/15/2026 | 25.90 | - | q | |
| 39.010 | +0.36% +0.140 | 08/11/2026 09:25:00 | AT0000A3R299 | 39.570 5,000 | 39.970 5,000 | 09/15/2026 | 28.50 | - | q | |
| 30.240 | - | 08/11/2026 09:25:00 | AT0000A3R2A8 | 30.240 5,000 | 30.540 5,000 | 12/15/2026 | 19.40 | - | q | |
| 33.010 | - | 08/11/2026 09:25:00 | AT0000A3R2B6 | 33.010 5,000 | 33.340 5,000 | 12/15/2026 | 22.20 | - | q | |
| 35.520 | +0.06% +0.020 | 08/11/2026 09:25:00 | AT0000A3R2C4 | 35.610 5,000 | 35.970 5,000 | 12/15/2026 | 25.00 | - | q | |
| 30.690 | +0.16% +0.050 | 08/11/2026 09:25:00 | AT0000A3RS27 | 31.140 5,000 | 31.460 5,000 | 12/15/2026 | 30.30 | - | q | |
| 36.980 | +0.27% +0.100 | 08/11/2026 09:25:00 | AT0000A3RS19 | 37.570 5,000 | 37.940 5,000 | 12/15/2026 | 27.50 | - | q | |
| 30.690 | +0.16% +0.050 | 08/11/2026 09:25:00 | AT0000A3SC73 | 31.140 5,000 | 31.460 5,000 | 09/15/2026 | 31.40 | - | q | |
| 30.690 | +0.16% +0.050 | 08/11/2026 09:25:00 | AT0000A3TKY3 | 31.140 5,000 | 31.460 5,000 | 12/15/2026 | 33.30 | - | q | |
| 30.690 | +0.16% +0.050 | 08/11/2026 09:25:00 | AT0000A3V8X1 | 31.140 5,000 | 31.460 5,000 | 12/15/2026 | 30.30 | - | q | |
| 35.570 | +0.17% +0.060 | 08/11/2026 09:25:00 | AT0000A3RS50 | 35.990 5,000 | 36.360 5,000 | 03/16/2027 | 26.50 | - | q | |
| 34.550 | +0.03% +0.010 | 08/11/2026 09:25:00 | AT0000A3RS43 | 34.610 5,000 | 34.960 5,000 | 03/16/2027 | 23.50 | - | q | |
| 31.800 | - | 08/11/2026 09:25:00 | AT0000A3RS35 | 31.810 5,000 | 32.130 5,000 | 03/16/2027 | 20.60 | - | q | |
| 30.690 | +0.16% +0.050 | 08/11/2026 09:25:00 | AT0000A3SC99 | 31.140 5,000 | 31.460 5,000 | 03/16/2027 | 32.10 | - | q | |
| 33.900 | +0.41% +0.140 | 08/11/2026 09:25:00 | AT0000A3SC81 | 34.940 5,000 | 35.290 5,000 | 03/16/2027 | 29.20 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover