| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.490 | -0.08% -0.050 | 06/10/2026 09:25:00 | AT0000A3TBH7 | 64.710 3,000 | 65.350 3,000 | 09/15/2026 | 54.00 | - | q | |
| 64.060 | -0.05% -0.030 | 06/10/2026 09:25:00 | AT0000A3TBJ3 | 63.640 3,000 | 64.280 3,000 | 12/15/2026 | 50.80 | - | q | |
| 58.100 | -0.09% -0.050 | 06/10/2026 09:25:00 | AT0000A3TKZ0 | 57.750 3,000 | 58.330 3,000 | 12/15/2026 | 55.90 | - | q | |
| 60.970 | -0.15% -0.090 | 06/10/2026 09:25:00 | AT0000A3UXR8 | 60.220 3,000 | 60.820 3,000 | 12/15/2026 | 55.90 | - | q | |
| 58.140 | -0.09% -0.050 | 06/10/2026 09:25:00 | AT0000A3UXQ0 | 57.790 3,000 | 58.370 3,000 | 09/15/2026 | 59.40 | - | q | |
| 58.300 | - | 06/10/2026 09:25:00 | AT0000A3RT42 | 58.190 3,000 | 58.780 3,000 | 03/16/2027 | 42.90 | - | q | |
| 54.960 | +0.02% +0.010 | 06/10/2026 09:25:00 | AT0000A3RT34 | 54.910 3,000 | 55.460 3,000 | 03/16/2027 | 38.10 | - | q | |
| 50.820 | - | 06/10/2026 09:25:00 | AT0000A3RT26 | 50.800 3,000 | 51.320 3,000 | 03/16/2027 | 33.40 | - | q | |
| 60.670 | -0.03% -0.020 | 06/10/2026 09:25:00 | AT0000A3SDR4 | 60.450 3,000 | 61.060 3,000 | 03/16/2027 | 47.20 | - | q | |
| 61.540 | -0.06% -0.040 | 06/10/2026 09:25:00 | AT0000A3TBK1 | 61.100 3,000 | 61.720 3,000 | 03/16/2027 | 51.90 | - | q | |
| 57.990 | -0.09% -0.050 | 06/10/2026 09:25:00 | AT0000A3TL06 | 57.660 3,000 | 58.230 3,000 | 03/16/2027 | 57.10 | - | q | |
| 55.370 | -0.13% -0.070 | 06/10/2026 09:25:00 | AT0000A3UXV0 | 54.850 3,000 | 55.400 3,000 | 06/15/2027 | 54.90 | - | q | |
| 58.790 | -0.08% -0.050 | 06/10/2026 09:25:00 | AT0000A3UXU2 | 58.340 3,000 | 58.930 3,000 | 06/15/2027 | 48.80 | - | q | |
| 59.930 | -0.03% -0.020 | 06/10/2026 09:25:00 | AT0000A3UXT4 | 59.700 3,000 | 60.290 3,000 | 06/15/2027 | 42.70 | - | q | |
| 58.940 | -0.14% -0.080 | 06/10/2026 09:25:00 | AT0000A3UXS6 | 58.300 3,000 | 58.880 3,000 | 03/16/2027 | 57.10 | - | q | |
| 28.680 | - | 06/10/2026 09:25:00 | AT0000A3LVE9 | 28.680 10,000 | 28.830 10,000 | 06/19/2026 | 18.20 | - | q | |
| 31.280 | - | 06/10/2026 09:25:00 | AT0000A3LVF6 | 31.280 10,000 | 31.440 10,000 | 06/19/2026 | 20.80 | - | q | |
| 33.880 | - | 06/10/2026 09:25:00 | AT0000A3LVG4 | 33.880 10,000 | 34.050 10,000 | 06/19/2026 | 23.40 | - | q | |
| 36.680 | +0.03% +0.010 | 06/10/2026 09:25:00 | AT0000A3MN27 | 36.680 10,000 | 36.860 10,000 | 06/16/2026 | 36.70 | - | q | |
| 33.340 | +0.15% +0.050 | 06/10/2026 09:25:00 | AT0000A3N7W5 | 33.390 10,000 | 33.570 10,000 | 06/16/2026 | 34.70 | - | q | |
| 33.340 | +0.15% +0.050 | 06/10/2026 09:25:00 | AT0000A3N7V7 | 33.390 10,000 | 33.570 10,000 | 06/16/2026 | 31.50 | - | q | |
| 43.250 | +0.05% +0.020 | 06/10/2026 09:25:00 | AT0000A3N7U9 | 43.260 10,000 | 43.480 10,000 | 06/16/2026 | 28.60 | - | q | |
| 33.320 | +0.15% +0.050 | 06/10/2026 09:25:00 | AT0000A3PCL5 | 33.370 10,000 | 33.550 10,000 | 09/15/2026 | 30.00 | - | q | |
| 38.590 | +0.13% +0.050 | 06/10/2026 09:25:00 | AT0000A3PCK7 | 38.620 10,000 | 38.810 10,000 | 09/15/2026 | 26.70 | - | q | |
| 36.370 | +0.03% +0.010 | 06/10/2026 09:25:00 | AT0000A3PCJ9 | 36.370 10,000 | 36.560 10,000 | 09/15/2026 | 23.30 | - | q | |
| 33.340 | +0.15% +0.050 | 06/10/2026 09:25:00 | AT0000A3PRQ2 | 33.390 10,000 | 33.560 10,000 | 09/15/2026 | 33.00 | - | q | |
| 33.340 | +0.15% +0.050 | 06/10/2026 09:25:00 | AT0000A3Q8M1 | 33.390 10,000 | 33.570 10,000 | 06/16/2026 | 31.00 | - | q | |
| 37.740 | +0.27% +0.100 | 06/10/2026 09:25:00 | AT0000A3R3K5 | 37.810 10,000 | 38.000 10,000 | 09/15/2026 | 29.40 | - | q | |
| 32.320 | +0.03% +0.010 | 06/10/2026 09:25:00 | AT0000A3R3L3 | 32.320 10,000 | 32.490 10,000 | 12/15/2026 | 21.00 | - | q | |
| 34.580 | +0.06% +0.020 | 06/10/2026 09:25:00 | AT0000A3R3M1 | 34.600 10,000 | 34.770 10,000 | 12/15/2026 | 24.00 | - | q | |
| 35.690 | +0.14% +0.050 | 06/10/2026 09:25:00 | AT0000A3R3N9 | 35.720 10,000 | 35.910 10,000 | 12/15/2026 | 27.00 | - | q | |
| 33.320 | +0.15% +0.050 | 06/10/2026 09:25:00 | AT0000A3RT91 | 33.370 10,000 | 33.540 10,000 | 12/15/2026 | 32.70 | - | q | |
| 36.430 | +0.22% +0.080 | 06/10/2026 09:25:00 | AT0000A3RT83 | 36.510 10,000 | 36.690 10,000 | 12/15/2026 | 29.70 | - | q | |
| 33.340 | +0.15% +0.050 | 06/10/2026 09:25:00 | AT0000A3RT75 | 33.390 10,000 | 33.570 10,000 | 09/15/2026 | 32.30 | - | q | |
| 33.340 | +0.15% +0.050 | 06/10/2026 09:25:00 | AT0000A3RT67 | 33.390 10,000 | 33.570 10,000 | 06/16/2026 | 34.70 | - | q | |
| 43.050 | +1.29% +0.550 | 06/10/2026 09:25:00 | AT0000A3RT59 | 43.220 10,000 | 43.440 10,000 | 06/16/2026 | 31.50 | - | q | |
| 33.340 | +0.15% +0.050 | 06/10/2026 09:25:00 | AT0000A3SDT0 | 33.390 10,000 | 33.570 10,000 | 12/15/2026 | 36.00 | - | q | |
| 33.340 | +0.15% +0.050 | 06/10/2026 09:25:00 | AT0000A3SDS2 | 33.390 10,000 | 33.570 10,000 | 09/15/2026 | 35.50 | - | q | |
| 35.030 | +0.40% +0.140 | 06/10/2026 09:25:00 | AT0000A3TBL9 | 35.150 10,000 | 35.330 10,000 | 09/15/2026 | 32.30 | - | q | |
| 33.890 | +0.27% +0.090 | 06/10/2026 09:25:00 | AT0000A3TBM7 | 33.980 10,000 | 34.160 10,000 | 12/15/2026 | 32.70 | - | q | |
| 35.670 | +0.17% +0.060 | 06/10/2026 09:25:00 | AT0000A3RTB6 | 35.710 10,000 | 35.890 10,000 | 03/16/2027 | 27.10 | - | q | |
| 34.990 | +0.09% +0.030 | 06/10/2026 09:25:00 | AT0000A3RTA8 | 35.010 10,000 | 35.180 10,000 | 03/16/2027 | 23.70 | - | q | |
| 34.800 | +0.20% +0.070 | 06/10/2026 09:25:00 | AT0000A3RTC4 | 34.870 10,000 | 35.040 10,000 | 03/16/2027 | 30.50 | - | q | |
| 33.330 | +0.15% +0.050 | 06/10/2026 09:25:00 | AT0000A3SDV6 | 33.380 10,000 | 33.550 10,000 | 03/16/2027 | 37.00 | - | q | |
| 33.290 | +0.15% +0.050 | 06/10/2026 09:25:00 | AT0000A3SDU8 | 33.340 10,000 | 33.510 10,000 | 03/16/2027 | 33.60 | - | q | |
| 33.270 | +0.12% +0.040 | 06/10/2026 09:25:00 | AT0000A3UJQ9 | 33.320 10,000 | 33.500 10,000 | 03/16/2027 | 33.60 | - | q | |
| 33.490 | +0.18% +0.060 | 06/10/2026 09:25:00 | AT0000A3V911 | 33.530 10,000 | 33.700 10,000 | 06/15/2027 | 28.20 | - | q | |
| 33.320 | +0.12% +0.040 | 06/10/2026 09:25:00 | AT0000A3V903 | 33.350 10,000 | 33.520 10,000 | 06/15/2027 | 25.00 | - | q | |
| 32.070 | +0.06% +0.020 | 06/10/2026 09:25:00 | AT0000A3V8Z6 | 32.090 10,000 | 32.250 10,000 | 06/15/2027 | 21.90 | - | q | |
| 25.780 | - | 06/10/2026 09:25:00 | AT0000A3MY40 | 25.780 250 | 26.050 250 | 06/16/2026 | 16.40 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover