| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.780 | +0.43% +0.220 | 02/04/2026 09:25:00 | AT0000A3R3H1 | 51.730 3,000 | 52.250 3,000 | 12/15/2026 | 37.40 | - | q | |
| 52.470 | +0.90% +0.470 | 02/04/2026 09:25:00 | AT0000A3R3J7 | 52.380 3,000 | 52.900 3,000 | 12/15/2026 | 42.00 | - | q | |
| 51.430 | +1.44% +0.730 | 02/04/2026 09:25:00 | AT0000A3RT18 | 51.300 3,000 | 51.810 3,000 | 12/15/2026 | 46.20 | - | q | |
| 51.630 | +1.00% +0.510 | 02/04/2026 09:25:00 | AT0000A3RT42 | 51.530 3,000 | 52.040 3,000 | 03/16/2027 | 42.90 | - | q | |
| 51.450 | +0.55% +0.280 | 02/04/2026 09:25:00 | AT0000A3RT34 | 51.390 3,000 | 51.910 3,000 | 03/16/2027 | 38.10 | - | q | |
| 49.190 | +0.22% +0.110 | 02/04/2026 09:25:00 | AT0000A3RT26 | 49.170 3,000 | 49.660 3,000 | 03/16/2027 | 33.40 | - | q | |
| 30.220 | - | 02/04/2026 09:25:00 | AT0000A3LVB5 | 30.220 10,000 | 30.380 10,000 | 03/20/2026 | 19.30 | - | q | |
| 33.020 | - | 02/04/2026 09:25:00 | AT0000A3LVC3 | 33.020 10,000 | 33.190 10,000 | 03/20/2026 | 22.00 | - | q | |
| 35.710 | - | 02/04/2026 09:25:00 | AT0000A3LVD1 | 35.710 10,000 | 35.900 10,000 | 03/20/2026 | 24.80 | - | q | |
| 28.480 | - | 02/04/2026 09:25:00 | AT0000A3LVE9 | 28.480 10,000 | 28.630 10,000 | 06/19/2026 | 18.20 | - | q | |
| 31.050 | +0.03% +0.010 | 02/04/2026 09:25:00 | AT0000A3LVF6 | 31.050 10,000 | 31.210 10,000 | 06/19/2026 | 20.80 | - | q | |
| 33.540 | +0.06% +0.020 | 02/04/2026 09:25:00 | AT0000A3LVG4 | 33.540 10,000 | 33.710 10,000 | 06/19/2026 | 23.40 | - | q | |
| 35.950 | +0.20% +0.070 | 02/04/2026 09:25:00 | AT0000A3MN27 | 35.950 10,000 | 36.130 10,000 | 06/16/2026 | 36.70 | - | q | |
| 38.490 | +0.03% +0.010 | 02/04/2026 09:25:00 | AT0000A3MN19 | 38.490 10,000 | 38.690 10,000 | 03/17/2026 | 38.60 | - | q | |
| 36.680 | +0.94% +0.340 | 02/04/2026 09:25:00 | AT0000A3N7W5 | 36.680 10,000 | 36.870 10,000 | 06/16/2026 | 34.70 | - | q | |
| 36.550 | +0.91% +0.330 | 02/04/2026 09:25:00 | AT0000A3N7V7 | 36.550 10,000 | 36.730 10,000 | 06/16/2026 | 31.50 | - | q | |
| 40.970 | +0.54% +0.220 | 02/04/2026 09:25:00 | AT0000A3N7U9 | 40.970 10,000 | 41.180 10,000 | 06/16/2026 | 28.60 | - | q | |
| 37.540 | +0.94% +0.350 | 02/04/2026 09:25:00 | AT0000A3N7T1 | 37.540 10,000 | 37.740 10,000 | 03/17/2026 | 36.00 | - | q | |
| 37.540 | +0.94% +0.350 | 02/04/2026 09:25:00 | AT0000A3N7S3 | 37.540 10,000 | 37.740 10,000 | 03/17/2026 | 33.00 | - | q | |
| 37.530 | +0.91% +0.340 | 02/04/2026 09:25:00 | AT0000A3N7R5 | 37.530 10,000 | 37.730 10,000 | 03/17/2026 | 30.00 | - | q | |
| 35.900 | +0.73% +0.260 | 02/04/2026 09:25:00 | AT0000A3PCL5 | 35.900 10,000 | 36.090 10,000 | 09/15/2026 | 30.00 | - | q | |
| 37.870 | +0.37% +0.140 | 02/04/2026 09:25:00 | AT0000A3PCK7 | 37.870 10,000 | 38.070 10,000 | 09/15/2026 | 26.70 | - | q | |
| 35.850 | +0.14% +0.050 | 02/04/2026 09:25:00 | AT0000A3PCJ9 | 35.850 10,000 | 36.030 10,000 | 09/15/2026 | 23.30 | - | q | |
| 36.320 | +0.83% +0.300 | 02/04/2026 09:25:00 | AT0000A3PRQ2 | 36.320 10,000 | 36.510 10,000 | 09/15/2026 | 33.00 | - | q | |
| 36.350 | +0.83% +0.300 | 02/04/2026 09:25:00 | AT0000A3Q8M1 | 36.350 10,000 | 36.530 10,000 | 06/16/2026 | 31.00 | - | q | |
| 38.080 | +0.66% +0.250 | 02/04/2026 09:25:00 | AT0000A3R3K5 | 38.080 10,000 | 38.270 10,000 | 09/15/2026 | 29.40 | - | q | |
| 32.050 | +0.09% +0.030 | 02/04/2026 09:25:00 | AT0000A3R3L3 | 32.050 10,000 | 32.220 10,000 | 12/15/2026 | 21.00 | - | q | |
| 34.270 | +0.23% +0.080 | 02/04/2026 09:25:00 | AT0000A3R3M1 | 34.270 10,000 | 34.450 10,000 | 12/15/2026 | 24.00 | - | q | |
| 35.790 | +0.45% +0.160 | 02/04/2026 09:25:00 | AT0000A3R3N9 | 35.790 10,000 | 35.970 10,000 | 12/15/2026 | 27.00 | - | q | |
| 37.670 | +0.94% +0.350 | 02/04/2026 09:25:00 | AT0000A3RT91 | 37.670 10,000 | 37.870 10,000 | 12/15/2026 | 32.70 | - | q | |
| 37.900 | +0.72% +0.270 | 02/04/2026 09:25:00 | AT0000A3RT83 | 37.900 10,000 | 38.100 10,000 | 12/15/2026 | 29.70 | - | q | |
| 38.910 | +1.01% +0.390 | 02/04/2026 09:25:00 | AT0000A3RT75 | 38.910 10,000 | 39.110 10,000 | 09/15/2026 | 32.30 | - | q | |
| 38.940 | +1.54% +0.590 | 02/04/2026 09:25:00 | AT0000A3RT67 | 38.940 10,000 | 39.130 10,000 | 06/16/2026 | 34.70 | - | q | |
| 40.770 | +1.07% +0.430 | 02/04/2026 09:25:00 | AT0000A3RT59 | 40.770 10,000 | 40.970 10,000 | 06/16/2026 | 31.50 | - | q | |
| 36.080 | +0.53% +0.190 | 02/04/2026 09:25:00 | AT0000A3RTB6 | 36.080 10,000 | 36.270 10,000 | 03/16/2027 | 27.10 | - | q | |
| 34.780 | +0.32% +0.110 | 02/04/2026 09:25:00 | AT0000A3RTA8 | 34.780 10,000 | 34.960 10,000 | 03/16/2027 | 23.70 | - | q | |
| 36.620 | +0.72% +0.260 | 02/04/2026 09:25:00 | AT0000A3RTC4 | 36.620 10,000 | 36.810 10,000 | 03/16/2027 | 30.50 | - | q | |
| 27.330 | - | 02/04/2026 09:25:00 | AT0000A3MY16 | 27.330 250 | 27.610 250 | 03/17/2026 | 17.50 | - | q | |
| 29.830 | +0.03% +0.010 | 02/04/2026 09:25:00 | AT0000A3MY24 | 29.830 250 | 30.130 250 | 03/17/2026 | 20.00 | - | q | |
| 32.320 | - | 02/04/2026 09:25:00 | AT0000A3MY32 | 32.320 250 | 32.650 250 | 03/17/2026 | 22.50 | - | q | |
| 25.610 | - | 02/04/2026 09:25:00 | AT0000A3MY40 | 25.610 250 | 25.860 250 | 06/16/2026 | 16.40 | - | q | |
| 27.890 | +0.04% +0.010 | 02/04/2026 09:25:00 | AT0000A3MY57 | 27.880 250 | 28.170 250 | 06/16/2026 | 18.80 | - | q | |
| 30.260 | - | 02/04/2026 09:25:00 | AT0000A3MY65 | 30.260 250 | 30.560 250 | 06/16/2026 | 21.10 | - | q | |
| 33.960 | +0.03% +0.010 | 02/04/2026 09:25:00 | AT0000A3N7Z8 | 33.950 250 | 34.300 250 | 06/16/2026 | 23.20 | - | q | |
| 36.410 | - | 02/04/2026 09:25:00 | AT0000A3N7Y1 | 36.410 250 | 36.780 250 | 03/17/2026 | 25.00 | - | q | |
| 32.810 | +0.09% +0.030 | 02/04/2026 09:25:00 | AT0000A3PCP6 | 32.770 250 | 33.100 250 | 09/15/2026 | 23.20 | - | q | |
| 30.560 | - | 02/04/2026 09:25:00 | AT0000A3PCN1 | 30.560 250 | 30.860 250 | 09/15/2026 | 20.60 | - | q | |
| 28.040 | - | 02/04/2026 09:25:00 | AT0000A3PCM3 | 28.040 250 | 28.320 250 | 09/15/2026 | 18.10 | - | q | |
| 37.610 | +0.08% +0.030 | 02/04/2026 09:25:00 | AT0000A3R3P4 | 37.560 250 | 37.940 250 | 06/16/2026 | 25.50 | - | q | |
| 39.090 | +0.28% +0.110 | 02/04/2026 09:25:00 | AT0000A3R3Q2 | 38.910 250 | 39.310 250 | 06/16/2026 | 28.10 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover