| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.800 | -1.10% -0.120 | 02/25/2026 12:05:11 | AT0000A2U1G3 | 10.880 2,500 | 10.930 2,500 | open-end | - | - | q | |
| 8.640 | -3.57% -0.320 | 02/25/2026 12:04:35 | AT0000A2PXN9 | 8.660 3,000 | 8.750 3,000 | open-end | - | - | q | |
| 16.230 | -3.62% -0.610 | 02/25/2026 12:04:35 | AT0000A2ZX54 | 16.270 2,000 | 16.430 2,000 | open-end | - | - | q | |
| 1.610 | -1.23% -0.020 | 02/25/2026 13:02:38 | AT0000A30UR4 | 1.590 20,000 | 1.600 20,000 | open-end | - | - | q | |
| 10.110 | -1.94% -0.200 | 02/25/2026 12:05:11 | AT0000A2P4W1 | 10.250 1,250 | 10.350 1,250 | open-end | - | - | q | |
| 22.880 | +1.42% +0.320 | 02/25/2026 09:15:01 | AT0000A2RQG3 | 23.330 1,200 | 23.450 1,200 | open-end | - | - | q | |
| 82.420 | +1.42% +1.150 | 02/25/2026 09:15:01 | AT0000A2W9U5 | 84.060 300 | 84.480 300 | open-end | - | - | q | |
| 6.710 | +3.55% +0.230 | 02/25/2026 09:15:02 | AT0000A2PKJ4 | 6.720 4,000 | 6.790 4,000 | open-end | - | - | q | |
| 19.410 | +0.57% +0.110 | 02/25/2026 09:15:00 | AT0000A2R986 | 20.050 1,500 | 20.150 1,500 | open-end | - | - | q | |
| 6.710 | +10.91% +0.660 | 02/25/2026 14:57:55 | AT0000A2PCZ7 | 6.640 2,000 | 6.710 2,000 | open-end | - | - | q | |
| 1.960 | - | 02/25/2026 09:15:01 | AT0000A2PXU4 | 1.970 7,500 | 1.990 7,500 | open-end | - | - | q | |
| 3.520 | - | 02/25/2026 09:15:01 | AT0000A2ZX96 | 3.540 4,000 | 3.580 4,000 | open-end | - | - | q | |
| 25.130 | +5.06% +1.210 | 02/25/2026 13:02:38 | AT0000A2N0L4 | 24.720 1,200 | 24.740 1,200 | open-end | - | - | q | |
| 74.150 | +5.00% +3.530 | 02/25/2026 12:44:21 | AT0000A246Z8 | 74.170 525 | 74.910 525 | open-end | - | - | q | |
| 95.620 | +5.00% +4.550 | 02/25/2026 12:44:21 | AT0000A2ELD9 | 95.650 450 | 96.600 - | open-end | - | - | q | |
| 36.880 | +5.01% +1.760 | 02/25/2026 12:44:21 | AT0000A2RVZ3 | 36.890 1,050 | 37.260 1,050 | open-end | - | - | q | |
| 72.910 | +4.98% +3.460 | 02/25/2026 12:44:21 | AT0000A2YVH7 | 72.940 700 | 73.670 700 | open-end | - | - | q | |
| 66.500 | -0.75% -0.500 | 02/25/2026 12:05:11 | AT0000A2PD27 | 66.990 200 | 67.660 200 | open-end | - | - | q | |
| 3.410 | -1.73% -0.060 | 02/25/2026 12:05:11 | AT0000A2PD43 | 3.480 8,000 | 3.500 8,000 | open-end | - | - | q | |
| 83.070 | +0.28% +0.230 | 02/25/2026 12:05:11 | AT0000A2P501 | 82.820 175 | 83.650 - | open-end | - | - | q | |
| 15.870 | +2.39% +0.370 | 02/25/2026 09:15:01 | AT0000A2PKN6 | 15.810 2,000 | 15.890 2,000 | open-end | - | - | q | |
| 36.510 | +2.38% +0.850 | 02/25/2026 09:15:01 | AT0000A2ZXB3 | 36.370 700 | 36.550 700 | open-end | - | - | q | |
| 5.630 | -10.49% -0.660 | 02/25/2026 09:15:01 | AT0000A2P543 | 5.680 5,000 | 5.710 5,000 | open-end | - | - | q | |
| 10.800 | -10.45% -1.260 | 02/25/2026 09:15:01 | AT0000A2ZXC1 | 10.890 2,500 | 10.940 2,500 | open-end | - | - | q | |
| 0.806 | -1.83% -0.015 | 02/25/2026 13:02:38 | AT0000A1JWF2 | 0.800 35,000 | 0.810 - | open-end | - | - | q | |
| 0.648 | -1.82% -0.012 | 02/25/2026 12:05:11 | AT0000A2PD76 | 0.641 40,000 | 0.651 40,000 | open-end | - | - | q | |
| 1.020 | -1.92% -0.020 | 02/25/2026 12:05:11 | AT0000A2RQJ7 | 1.010 25,000 | 1.020 25,000 | open-end | - | - | q | |
| 0.001 | - | 02/25/2026 12:05:11 | AT0000A1K7E8 | 0.001 25,000 | 0.020 - | open-end | - | - | q | |
| 0.248 | -0.80% -0.002 | 02/25/2026 12:05:11 | AT0000A2X0G2 | 0.248 50,000 | 0.268 50,000 | open-end | - | - | q | |
| 2.930 | - | 02/25/2026 13:02:38 | AT0000A31MU3 | 2.950 9,000 | 2.960 9,000 | open-end | - | - | q | |
| 3.880 | +1.31% +0.050 | 02/25/2026 09:15:01 | AT0000A2YW64 | 3.890 14,000 | 3.930 14,000 | open-end | - | - | q | |
| 0.593 | -1.50% -0.009 | 02/25/2026 09:15:03 | AT0000A2Q7L6 | 0.582 100,000 | 0.592 100,000 | open-end | - | - | q | |
| 2.940 | -0.34% -0.010 | 02/25/2026 09:15:00 | AT0000A2X0J6 | 2.970 9,000 | 2.980 9,000 | open-end | - | - | q | |
| 0.022 | -18.52% -0.005 | 02/25/2026 14:47:49 | AT0000A1K7G3 | 0.023 10,000 | 0.033 - | open-end | - | - | q | |
| 0.515 | -17.60% -0.110 | 02/25/2026 14:47:49 | AT0000A2PDB6 | 0.534 10,000 | 0.544 10,000 | open-end | - | - | q | |
| 0.881 | +1.50% +0.013 | 02/25/2026 09:15:02 | AT0000A2PY97 | 0.887 15,000 | 0.897 15,000 | open-end | - | - | q | |
| 1.070 | -0.93% -0.010 | 02/25/2026 09:15:02 | AT0000A2YVS4 | 1.070 50,000 | 1.110 50,000 | open-end | - | - | q | |
| 0.573 | +0.70% +0.004 | 02/25/2026 09:15:00 | AT0000A2N1U3 | 0.566 50,000 | 0.576 50,000 | open-end | - | - | q | |
| 10.230 | -5.80% -0.630 | 02/25/2026 13:23:54 | AT0000A2PY30 | 10.210 1,250 | 10.310 1,250 | open-end | - | - | q | |
| 3.590 | +2.57% +0.090 | 02/25/2026 09:15:02 | AT0000A31HF4 | 3.530 8,000 | 3.540 8,000 | open-end | - | - | q | |
| 0.494 | +1.02% +0.005 | 02/25/2026 12:05:11 | AT0000A2PDD2 | 0.491 50,000 | 0.501 50,000 | open-end | - | - | q | |
| 1.360 | +1.49% +0.020 | 02/25/2026 12:05:11 | AT0000A2Z1P9 | 1.350 20,000 | 1.360 20,000 | open-end | - | - | q | |
| 1.270 | +3.25% +0.040 | 02/25/2026 12:04:35 | AT0000A2PY48 | 1.270 10,000 | 1.280 10,000 | open-end | - | - | q | |
| 18.650 | +1.47% +0.270 | 02/25/2026 13:02:38 | AT0000A31HJ6 | 18.880 1,500 | 18.920 1,500 | open-end | - | - | q | |
| 0.110 | -0.90% -0.001 | 02/25/2026 09:15:01 | AT0000A2PDE0 | 0.107 50,000 | 0.117 50,000 | open-end | - | - | q | |
| 4.120 | -11.02% -0.510 | 02/25/2026 14:57:55 | AT0000A2Z1S3 | 4.170 3,500 | 4.210 3,500 | open-end | - | - | q | |
| 2.550 | - | 02/25/2026 09:15:01 | AT0000A2PY63 | 2.530 10,000 | 2.560 10,000 | open-end | - | - | q | |
| 0.095 | -5.94% -0.006 | 02/25/2026 12:44:21 | AT0000A2YX89 | 0.095 50,000 | 0.135 - | open-end | - | - | q | |
| 0.486 | +0.62% +0.003 | 02/25/2026 12:05:11 | AT0000A2PDG5 | 0.483 25,000 | 0.493 25,000 | open-end | - | - | q | |
| 2.440 | +2.09% +0.050 | 02/25/2026 12:05:11 | AT0000A2PDH3 | 2.380 12,000 | 2.390 12,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover