| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.450 | -0.90% -1.210 | 06/10/2026 09:15:03 | AT0000A2Q7K8 | 130.270 300 | 132.370 - | open-end | - | - | q | |
| 158.650 | +0.29% +0.460 | 06/10/2026 09:15:03 | AT0000A2GKX4 | 153.910 360 | 157.810 360 | open-end | - | - | q | |
| 1.440 | - | 06/10/2026 13:05:25 | AT0000A2PKF2 | 1.450 6,000 | 1.470 6,000 | open-end | - | - | q | |
| 0.592 | -0.50% -0.003 | 06/10/2026 13:05:25 | AT0000A2XG24 | 0.597 15,000 | 0.607 15,000 | open-end | - | - | q | |
| 2.710 | -0.73% -0.020 | 06/10/2026 13:05:25 | AT0000A2ZX05 | 2.740 3,500 | 2.780 3,500 | open-end | - | - | q | |
| 16.400 | -8.58% -1.540 | 06/10/2026 13:05:26 | AT0000A2PKB1 | 16.430 1,200 | 16.680 1,200 | open-end | - | - | q | |
| 61.310 | -6.30% -4.120 | 06/10/2026 13:05:26 | AT0000A2RQC2 | 61.690 300 | 62.150 300 | open-end | - | - | q | |
| 8.150 | -1.45% -0.120 | 06/10/2026 13:05:26 | AT0000A2X0D9 | 8.260 2,500 | 8.320 2,500 | open-end | - | - | q | |
| 0.042 | -10.64% -0.005 | 06/10/2026 13:50:09 | AT0000A1Z5S5 | 0.042 10,000 | 0.052 - | open-end | - | - | q | |
| 45.630 | -9.30% -4.680 | 06/10/2026 09:15:02 | AT0000A2PKD7 | 43.390 200 | 44.710 200 | open-end | - | - | q | |
| 19.220 | -9.30% -1.970 | 06/10/2026 09:15:02 | AT0000A2XG08 | 18.280 500 | 18.840 500 | open-end | - | - | q | |
| 46.470 | -8.20% -4.150 | 06/10/2026 10:24:21 | AT0000A2YU58 | 45.380 800 | 45.920 800 | open-end | - | - | q | |
| 9.560 | -7.54% -0.780 | 06/10/2026 13:04:18 | AT0000A26V30 | 9.600 2,000 | 9.660 - | open-end | - | - | q | |
| 0.046 | - | 06/08/2026 09:15:00 | AT0000A2PKH8 | 0.041 50,000 | 0.051 - | open-end | - | - | q | |
| 0.129 | - | 06/08/2026 09:15:00 | AT0000A2ZX21 | 0.118 50,000 | 0.128 50,000 | open-end | - | - | q | |
| 0.205 | - | 06/10/2026 09:15:02 | AT0000A2PXL3 | 0.199 25,000 | 0.209 25,000 | open-end | - | - | q | |
| 0.440 | +0.23% 0.001 | 06/10/2026 09:15:02 | AT0000A2ZX39 | 0.426 20,000 | 0.436 20,000 | open-end | - | - | q | |
| 4.570 | -1.72% -0.080 | 06/10/2026 09:15:02 | AT0000A30UP8 | 4.440 4,000 | 4.450 4,000 | open-end | - | - | q | |
| 2.180 | -2.24% -0.050 | 06/10/2026 12:03:13 | AT0000A2PXP4 | 2.080 4,500 | 2.110 4,500 | open-end | - | - | q | |
| 7.350 | -2.26% -0.170 | 06/10/2026 12:03:13 | AT0000A2ZX62 | 7.020 1,250 | 7.130 1,250 | open-end | - | - | q | |
| 0.498 | -4.05% -0.021 | 06/10/2026 13:02:43 | AT0000A30US2 | 0.492 35,000 | 0.502 35,000 | open-end | - | - | q | |
| 11.960 | -7.21% -0.930 | 06/10/2026 13:05:26 | AT0000A2RQH1 | 12.150 1,500 | 12.240 1,500 | open-end | - | - | q | |
| 136.610 | -7.26% -10.690 | 06/10/2026 13:05:26 | AT0000A2W9V3 | 138.720 150 | 139.760 150 | open-end | - | - | q | |
| 3.400 | -9.57% -0.360 | 06/10/2026 09:15:02 | AT0000A224T8 | 3.130 6,000 | 3.140 6,000 | open-end | - | - | q | |
| 1.350 | -4.93% -0.070 | 06/10/2026 13:05:26 | AT0000A2PD01 | 1.340 7,500 | 1.360 7,500 | open-end | - | - | q | |
| 1.310 | -1.50% -0.020 | 06/10/2026 09:15:01 | AT0000A2ZXA5 | 1.310 7,500 | 1.330 - | open-end | - | - | q | |
| 18.680 | -9.67% -2.000 | 06/10/2026 13:02:42 | AT0000A2N0M2 | 18.280 1,000 | 18.300 1,000 | open-end | - | - | q | |
| 6.000 | -6.40% -0.410 | 06/10/2026 13:06:10 | AT0000A24700 | 5.890 4,500 | 5.960 - | open-end | - | - | q | |
| 11.310 | -6.30% -0.760 | 06/10/2026 13:06:10 | AT0000A2YVJ3 | 11.090 4,000 | 11.220 4,000 | open-end | - | - | q | |
| 115.800 | -9.01% -11.460 | 06/10/2026 13:05:37 | AT0000A2PD35 | 116.210 75 | 117.970 75 | open-end | - | - | q | |
| 0.699 | -1.27% -0.009 | 06/10/2026 13:05:37 | AT0000A2PD50 | 0.710 25,000 | 0.720 25,000 | open-end | - | - | q | |
| 5.010 | -11.33% -0.640 | 06/10/2026 12:03:07 | AT0000A2PKP1 | 5.000 3,500 | 5.040 3,500 | open-end | - | - | q | |
| 0.944 | -2.28% -0.022 | 06/10/2026 13:04:14 | AT0000A2N0R1 | 0.955 20,000 | 0.965 20,000 | open-end | - | - | q | |
| 0.878 | -9.30% -0.090 | 06/10/2026 09:15:01 | AT0000A2P550 | 0.851 20,000 | 0.861 20,000 | open-end | - | - | q | |
| 3.020 | -9.04% -0.300 | 06/10/2026 09:15:01 | AT0000A2ZXD9 | 2.930 6,000 | 2.950 6,000 | open-end | - | - | q | |
| 0.281 | +3.31% +0.009 | 06/10/2026 13:04:14 | AT0000A2N167 | 0.281 50,000 | 0.291 50,000 | open-end | - | - | q | |
| 0.177 | +1.72% +0.003 | 06/10/2026 13:06:10 | AT0000A2YW72 | 0.175 50,000 | 0.215 50,000 | open-end | - | - | q | |
| 1.110 | +0.91% +0.010 | 06/10/2026 13:05:26 | AT0000A2X0K4 | 1.100 20,000 | 1.110 20,000 | open-end | - | - | q | |
| 0.537 | +8.92% +0.044 | 06/10/2026 10:24:21 | AT0000A2YVT2 | 0.548 60,000 | 0.588 60,000 | open-end | - | - | q | |
| 2.040 | +1.49% +0.030 | 06/10/2026 09:15:02 | AT0000A31HG2 | 2.100 8,000 | 2.110 8,000 | open-end | - | - | q | |
| 0.112 | +7.69% +0.008 | 06/10/2026 13:05:26 | AT0000A2RQU4 | 0.112 50,000 | 0.122 - | open-end | - | - | q | |
| 0.215 | +6.97% +0.014 | 06/10/2026 13:05:26 | AT0000A2Z1Q7 | 0.216 50,000 | 0.226 50,000 | open-end | - | - | q | |
| 9.010 | +3.68% +0.320 | 06/10/2026 13:02:43 | AT0000A31HK4 | 9.110 2,000 | 9.140 2,000 | open-end | - | - | q | |
| 1.420 | +5.19% +0.070 | 06/10/2026 13:05:26 | AT0000A2Z1T1 | 1.430 6,000 | 1.450 6,000 | open-end | - | - | q | |
| 0.008 | +14.29% 0.001 | 06/10/2026 13:05:37 | AT0000A1K7L3 | 0.008 25,000 | 0.020 - | open-end | - | - | q | |
| 0.156 | +9.86% +0.014 | 06/10/2026 13:05:37 | AT0000A2X0M0 | 0.156 25,000 | 0.166 25,000 | open-end | - | - | q | |
| 0.465 | +0.87% +0.004 | 06/10/2026 13:05:37 | AT0000A2RR03 | 0.458 40,000 | 0.468 40,000 | open-end | - | - | q | |
| 5.130 | +0.98% +0.050 | 06/10/2026 13:05:37 | AT0000A2Z1V7 | 5.050 3,500 | 5.090 3,500 | open-end | - | - | q | |
| 0.569 | +2.34% +0.013 | 06/10/2026 13:04:14 | AT0000A2N282 | 0.562 30,000 | 0.572 30,000 | open-end | - | - | q | |
| 0.655 | +9.53% +0.057 | 06/10/2026 09:15:01 | AT0000A2TK65 | 0.673 20,000 | 0.683 20,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover