| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.750 | +4.56% +0.120 | 06/11/2026 09:15:01 | AT0000A12BN1 | - - | 3.550 7,600 | open-end | - | - | q | |
| 44.720 | +4.56% +1.950 | 06/11/2026 09:15:01 | AT0000A1CHR3 | - - | - - | open-end | - | - | q | |
| 0.727 | +0.97% +0.007 | 06/11/2026 09:15:01 | AT0000A0SM41 | 0.727 - | 0.767 - | open-end | - | - | q | |
| 26.150 | -0.30% -0.080 | 06/05/2026 09:15:04 | AT0000A1HUW5 | 25.500 1,000 | 30.000 167 | open-end | - | - | q | |
| 1.540 | +4.76% +0.070 | 06/11/2026 09:34:44 | AT0000A0SMA7 | 1.560 18,000 | 1.600 - | open-end | - | - | q | |
| 518.270 | -0.95% -4.970 | 06/11/2026 09:29:32 | AT0000A0SM09 | 521.760 50 | 524.400 - | open-end | - | - | q | |
| 70.000 | -7.24% -5.460 | 06/11/2026 09:34:44 | AT0000A1YW40 | 69.490 300 | 70.530 300 | open-end | - | - | q | |
| 0.784 | -2.24% -0.018 | 06/09/2026 09:15:01 | AT0000A1YW24 | 0.820 1,000 | 0.650 - | open-end | - | - | l | |
| 56.050 | -9.22% -5.690 | 06/11/2026 09:34:44 | AT0000A1YW57 | 55.120 300 | 55.940 300 | open-end | - | - | q | |
| 0.001 | - | 06/11/2026 10:13:11 | AT0000A1YW32 | 0.001 50,000 | 0.022 - | open-end | - | - | q | |
| 44.390 | -11.26% -5.630 | 06/11/2026 09:34:44 | AT0000A272U5 | 43.260 300 | 43.900 300 | open-end | - | - | q | |
| 2.350 | -15.77% -0.440 | 06/11/2026 09:34:44 | AT0000A29303 | 2.350 4,500 | 2.390 4,500 | open-end | - | - | q | |
| 1.250 | +0.81% +0.010 | 06/11/2026 09:15:00 | AT0000A2QNU3 | 1.260 10,000 | 1.270 10,000 | open-end | 58.40 | 61.310 | q | |
| 2.010 | +0.50% +0.010 | 06/11/2026 09:15:00 | AT0000A2QNV1 | 2.010 10,000 | 2.030 10,000 | open-end | 65.65 | 68.880 | q | |
| 1.720 | +2.38% +0.040 | 06/11/2026 09:15:01 | AT0000A2TJC3 | - - | - - | open-end | 36.53 | 39.230 | q | |
| 1.970 | +2.07% +0.040 | 06/11/2026 09:15:01 | AT0000A2TJD1 | - - | - - | open-end | 38.84 | 41.740 | q | |
| 26.230 | +1.39% +0.360 | 06/11/2026 09:15:00 | AT0000A07N66 | 26.370 15,000 | 26.900 - | open-end | - | - | q | |
| 9.970 | +1.84% +0.180 | 06/11/2026 09:29:32 | AT0000A1CHW3 | 9.930 20,000 | 9.950 - | open-end | - | - | q | |
| 11.530 | +1.95% +0.220 | 06/11/2026 09:29:32 | AT0000A1J2P8 | 11.480 20,000 | 11.510 - | open-end | - | - | q | |
| 13.820 | +1.84% +0.250 | 06/11/2026 09:29:32 | AT0000A1WBW4 | 13.760 20,000 | 13.780 - | open-end | - | - | q | |
| 9.210 | +1.88% +0.170 | 06/11/2026 09:29:32 | AT0000A0CV71 | 9.170 20,000 | 9.200 - | open-end | - | - | q | |
| 117.910 | +1.86% +2.150 | 06/11/2026 09:29:32 | AT0000A2EFA7 | 117.460 1,000 | 117.760 - | open-end | - | - | q | |
| 151.920 | -0.36% -0.550 | 06/11/2026 10:13:11 | AT0000A2HAR5 | 151.700 1,000 | 152.200 1,000 | open-end | - | - | q | |
| 14.550 | +0.41% +0.060 | 06/11/2026 09:29:32 | AT0000A07929 | 14.500 5,000 | 14.780 - | 06/19/2026 | - | - | q | |
| 287.130 | -0.91% -2.640 | 06/11/2026 09:54:12 | AT0000A2RVN9 | 286.270 900 | 286.690 900 | open-end | - | - | q | |
| 342.030 | -5.17% -18.650 | 06/11/2026 09:29:32 | AT0000A2RVG3 | 341.260 500 | 341.770 500 | open-end | - | - | q | |
| 4.800 | -0.41% -0.020 | 06/11/2026 09:15:00 | AT0000A047X5 | 4.800 5,000 | 4.850 - | open-end | - | - | q | |
| 2.870 | +0.35% +0.010 | 06/11/2026 09:29:32 | AT0000A0CV89 | 2.870 30,000 | 2.880 - | 08/25/2026 | - | - | q | |
| 0.021 | - | 06/11/2026 09:29:32 | AT0000A0CV97 | 0.021 100,000 | 0.031 - | 08/25/2026 | - | - | q | |
| 0.050 | +2.04% 0.001 | 06/11/2026 09:29:32 | AT0000A0HR49 | 0.049 75,000 | 0.059 - | 08/25/2026 | - | - | q | |
| 33.740 | -0.35% -0.120 | 06/11/2026 09:15:06 | AT0000481197 | 33.790 5,000 | 34.300 - | open-end | - | - | q | |
| 15.200 | -0.20% -0.030 | 06/11/2026 09:15:06 | AT0000481205 | 15.210 2,500 | 15.600 - | open-end | - | - | q | |
| 13.890 | -1.14% -0.160 | 06/11/2026 09:33:39 | AT0000A04CQ9 | 13.890 3,500 | 14.240 - | open-end | - | - | q | |
| 45.540 | +0.95% +0.430 | 06/11/2026 10:13:11 | AT0000A2RVP4 | 45.290 5,000 | 45.350 5,000 | open-end | - | - | q | |
| 53.210 | -1.04% -0.560 | 06/11/2026 09:29:32 | AT0000A2RVH1 | 52.880 2,000 | 53.140 2,000 | open-end | - | - | q | |
| 39.680 | +0.43% +0.170 | 06/11/2026 09:53:51 | AT0000454210 | 39.710 2,500 | 40.310 - | open-end | - | - | q | |
| 40.450 | -1.25% -0.510 | 06/11/2026 09:15:00 | AT0000455290 | 40.700 3,000 | 41.110 - | open-end | - | - | q | |
| 23.390 | -2.09% -0.500 | 06/10/2026 15:34:21 | AT0000454202 | 23.280 5,000 | 23.520 - | open-end | - | - | q | |
| 8.430 | -1.29% -0.110 | 06/10/2026 13:07:18 | AT0000A0LXG6 | 8.540 12,000 | 8.570 12,000 | open-end | - | - | q | |
| 1.510 | +2.03% +0.030 | 06/11/2026 09:15:04 | AT0000A2AP95 | - - | - - | open-end | - | - | q | |
| 0.091 | +4.60% +0.004 | 06/11/2026 09:15:04 | AT0000A2AP87 | - - | - - | open-end | - | - | q | |
| 2.330 | +0.43% +0.010 | 06/11/2026 10:13:11 | AT0000A2SBW0 | 2.340 37,500 | 2.380 37,500 | open-end | - | - | q | |
| 0.069 | -25.00% -0.023 | 06/11/2026 09:34:44 | AT0000A2D598 | 0.069 75,000 | 0.119 - | open-end | - | - | q | |
| 2.820 | -20.11% -0.710 | 06/11/2026 09:34:44 | AT0000A2YUC0 | 2.820 250 | 2.900 250 | open-end | - | - | q | |
| 26.830 | -1.58% -0.430 | 06/11/2026 09:15:04 | AT0000A2PCJ1 | - - | - - | open-end | - | - | q | |
| 57.610 | +7.68% +4.110 | 06/11/2026 10:39:40 | AT0000A2PCK9 | - - | - - | open-end | - | - | q | |
| 39.330 | +0.13% +0.050 | 06/11/2026 09:15:04 | AT0000A2PCF9 | 40.140 2,100 | 40.340 2,100 | open-end | - | - | q | |
| 4.620 | -0.43% -0.020 | 06/11/2026 09:15:00 | AT0000A2MZL5 | 4.600 6,000 | 4.620 6,000 | open-end | - | - | q | |
| 196.680 | +1.69% +3.260 | 06/11/2026 09:15:01 | AT0000A2PCM5 | - - | - - | open-end | - | - | q | |
| 8.100 | -7.85% -0.690 | 06/11/2026 09:29:04 | AT0000A2MZR2 | 8.140 3,500 | 8.170 3,500 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover