NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
2.750
+4.56%
+0.120
06/11/2026
09:15:01
AT0000A12BN1
-
-
3.550
7,600
open-end--q
44.720
+4.56%
+1.950
06/11/2026
09:15:01
AT0000A1CHR3
-
-
-
-
open-end--q
0.727
+0.97%
+0.007
06/11/2026
09:15:01
AT0000A0SM41
0.727
-
0.767
-
open-end--q
26.150
-0.30%
-0.080
06/05/2026
09:15:04
AT0000A1HUW5
25.500
1,000
30.000
167
open-end--q
1.540
+4.76%
+0.070
06/11/2026
09:34:44
AT0000A0SMA7
1.560
18,000
1.600
-
open-end--q
518.270
-0.95%
-4.970
06/11/2026
09:29:32
AT0000A0SM09
521.760
50
524.400
-
open-end--q
70.000
-7.24%
-5.460
06/11/2026
09:34:44
AT0000A1YW40
69.490
300
70.530
300
open-end--q
0.784
-2.24%
-0.018
06/09/2026
09:15:01
AT0000A1YW24
0.820
1,000
0.650
-
open-end--l
56.050
-9.22%
-5.690
06/11/2026
09:34:44
AT0000A1YW57
55.120
300
55.940
300
open-end--q
0.001
-
06/11/2026
10:13:11
AT0000A1YW32
0.001
50,000
0.022
-
open-end--q
44.390
-11.26%
-5.630
06/11/2026
09:34:44
AT0000A272U5
43.260
300
43.900
300
open-end--q
2.350
-15.77%
-0.440
06/11/2026
09:34:44
AT0000A29303
2.350
4,500
2.390
4,500
open-end--q
1.250
+0.81%
+0.010
06/11/2026
09:15:00
AT0000A2QNU3
1.260
10,000
1.270
10,000
open-end58.4061.310q
2.010
+0.50%
+0.010
06/11/2026
09:15:00
AT0000A2QNV1
2.010
10,000
2.030
10,000
open-end65.6568.880q
1.720
+2.38%
+0.040
06/11/2026
09:15:01
AT0000A2TJC3
-
-
-
-
open-end36.5339.230q
1.970
+2.07%
+0.040
06/11/2026
09:15:01
AT0000A2TJD1
-
-
-
-
open-end38.8441.740q
26.230
+1.39%
+0.360
06/11/2026
09:15:00
AT0000A07N66
26.370
15,000
26.900
-
open-end--q
9.970
+1.84%
+0.180
06/11/2026
09:29:32
AT0000A1CHW3
9.930
20,000
9.950
-
open-end--q
11.530
+1.95%
+0.220
06/11/2026
09:29:32
AT0000A1J2P8
11.480
20,000
11.510
-
open-end--q
13.820
+1.84%
+0.250
06/11/2026
09:29:32
AT0000A1WBW4
13.760
20,000
13.780
-
open-end--q
9.210
+1.88%
+0.170
06/11/2026
09:29:32
AT0000A0CV71
9.170
20,000
9.200
-
open-end--q
117.910
+1.86%
+2.150
06/11/2026
09:29:32
AT0000A2EFA7
117.460
1,000
117.760
-
open-end--q
151.920
-0.36%
-0.550
06/11/2026
10:13:11
AT0000A2HAR5
151.700
1,000
152.200
1,000
open-end--q
14.550
+0.41%
+0.060
06/11/2026
09:29:32
AT0000A07929
14.500
5,000
14.780
-
06/19/2026--q
287.130
-0.91%
-2.640
06/11/2026
09:54:12
AT0000A2RVN9
286.270
900
286.690
900
open-end--q
342.030
-5.17%
-18.650
06/11/2026
09:29:32
AT0000A2RVG3
341.260
500
341.770
500
open-end--q
4.800
-0.41%
-0.020
06/11/2026
09:15:00
AT0000A047X5
4.800
5,000
4.850
-
open-end--q
2.870
+0.35%
+0.010
06/11/2026
09:29:32
AT0000A0CV89
2.870
30,000
2.880
-
08/25/2026--q
0.021
-
06/11/2026
09:29:32
AT0000A0CV97
0.021
100,000
0.031
-
08/25/2026--q
0.050
+2.04%
0.001
06/11/2026
09:29:32
AT0000A0HR49
0.049
75,000
0.059
-
08/25/2026--q
33.740
-0.35%
-0.120
06/11/2026
09:15:06
AT0000481197
33.790
5,000
34.300
-
open-end--q
15.200
-0.20%
-0.030
06/11/2026
09:15:06
AT0000481205
15.210
2,500
15.600
-
open-end--q
13.890
-1.14%
-0.160
06/11/2026
09:33:39
AT0000A04CQ9
13.890
3,500
14.240
-
open-end--q
45.540
+0.95%
+0.430
06/11/2026
10:13:11
AT0000A2RVP4
45.290
5,000
45.350
5,000
open-end--q
53.210
-1.04%
-0.560
06/11/2026
09:29:32
AT0000A2RVH1
52.880
2,000
53.140
2,000
open-end--q
39.680
+0.43%
+0.170
06/11/2026
09:53:51
AT0000454210
39.710
2,500
40.310
-
open-end--q
40.450
-1.25%
-0.510
06/11/2026
09:15:00
AT0000455290
40.700
3,000
41.110
-
open-end--q
23.390
-2.09%
-0.500
06/10/2026
15:34:21
AT0000454202
23.280
5,000
23.520
-
open-end--q
8.430
-1.29%
-0.110
06/10/2026
13:07:18
AT0000A0LXG6
8.540
12,000
8.570
12,000
open-end--q
1.510
+2.03%
+0.030
06/11/2026
09:15:04
AT0000A2AP95
-
-
-
-
open-end--q
0.091
+4.60%
+0.004
06/11/2026
09:15:04
AT0000A2AP87
-
-
-
-
open-end--q
2.330
+0.43%
+0.010
06/11/2026
10:13:11
AT0000A2SBW0
2.340
37,500
2.380
37,500
open-end--q
0.069
-25.00%
-0.023
06/11/2026
09:34:44
AT0000A2D598
0.069
75,000
0.119
-
open-end--q
2.820
-20.11%
-0.710
06/11/2026
09:34:44
AT0000A2YUC0
2.820
250
2.900
250
open-end--q
26.830
-1.58%
-0.430
06/11/2026
09:15:04
AT0000A2PCJ1
-
-
-
-
open-end--q
57.610
+7.68%
+4.110
06/11/2026
10:39:40
AT0000A2PCK9
-
-
-
-
open-end--q
39.330
+0.13%
+0.050
06/11/2026
09:15:04
AT0000A2PCF9
40.140
2,100
40.340
2,100
open-end--q
4.620
-0.43%
-0.020
06/11/2026
09:15:00
AT0000A2MZL5
4.600
6,000
4.620
6,000
open-end--q
196.680
+1.69%
+3.260
06/11/2026
09:15:01
AT0000A2PCM5
-
-
-
-
open-end--q
8.100
-7.85%
-0.690
06/11/2026
09:29:04
AT0000A2MZR2
8.140
3,500
8.170
3,500
open-end--q

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover