| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.730 | +0.48% +0.550 | 06/12/2026 09:15:02 | AT0000A2XL84 | 114.900 100,000 | 116.400 100,000 | 05/23/2029 | - | - | q | |
| 122.110 | -0.11% -0.130 | 06/12/2026 09:15:02 | AT0000A2Y1F1 | 122.380 100,000 | 123.880 - | 06/12/2029 | - | - | q | |
| 122.110 | -0.11% -0.130 | 06/12/2026 09:15:02 | AT0000A2Y7F8 | 122.380 100,000 | 123.880 100,000 | 06/12/2029 | - | - | q | |
| 108.850 | +0.48% +0.520 | 06/12/2026 09:15:02 | AT0000A2VYF1 | 109.030 100,000 | 110.530 100,000 | 04/15/2030 | - | - | q | |
| 108.850 | +0.48% +0.520 | 06/12/2026 09:15:02 | AT0000A2W9J8 | 109.030 100,000 | 110.530 100,000 | 04/15/2030 | - | - | q | |
| 108.850 | +0.48% +0.520 | 06/12/2026 09:15:02 | AT0000A2WBD2 | 109.030 100,000 | 110.530 100,000 | 04/15/2030 | - | - | q | |
| 122.890 | +0.44% +0.540 | 06/12/2026 09:15:02 | AT0000A2XMJ4 | 123.540 100,000 | 125.540 100,000 | 06/02/2027 | - | - | q | |
| 125.500 | -0.03% -0.040 | 06/12/2026 09:24:05 | AT0000A21912 | 126.210 100,000 | 127.710 100,000 | 06/17/2026 | - | 155.630 | q | |
| 125.500 | -0.03% -0.040 | 06/12/2026 09:24:05 | AT0000A21946 | 126.210 100,000 | 127.710 100,000 | 06/17/2026 | - | 155.630 | q | |
| 125.500 | -0.03% -0.040 | 06/12/2026 09:24:05 | AT0000A219C4 | 126.210 100,000 | 127.710 100,000 | 06/17/2026 | - | 155.630 | q | |
| 125.500 | -0.03% -0.040 | 06/12/2026 09:24:05 | AT0000A219F7 | 126.210 100,000 | 127.710 100,000 | 06/17/2026 | - | 155.630 | q | |
| 129.120 | +0.09% +0.110 | 06/12/2026 09:15:02 | AT0000A21QB5 | 129.220 100,000 | 130.720 100,000 | 07/29/2026 | - | 157.750 | q | |
| 129.120 | +0.09% +0.110 | 06/12/2026 09:15:02 | AT0000A21SK2 | 129.220 100,000 | 130.720 100,000 | 07/29/2026 | - | 157.750 | q | |
| 121.840 | +0.99% +1.200 | 06/09/2026 17:00:49 | AT0000A21LH3 | - - | - - | 07/01/2026 | - | 155.930 | q | |
| 129.120 | +0.09% +0.110 | 06/12/2026 09:15:02 | AT0000A21PG6 | 129.220 100,000 | 130.720 100,000 | 07/29/2026 | - | 157.750 | q | |
| 129.120 | +0.09% +0.110 | 06/12/2026 09:15:02 | AT0000A21QC3 | 129.220 100,000 | 130.720 100,000 | 07/29/2026 | - | 157.750 | q | |
| 130.960 | +0.38% +0.500 | 06/12/2026 10:29:08 | AT0000A239Z3 | 130.970 100,000 | 132.470 100,000 | 10/12/2026 | - | 148.600 | q | |
| 133.980 | +0.11% +0.150 | 06/12/2026 09:15:02 | AT0000A23S46 | 134.260 100,000 | 135.760 100,000 | 11/16/2026 | - | 151.370 | q | |
| 133.980 | +0.11% +0.150 | 06/12/2026 09:15:02 | AT0000A23RJ2 | 134.260 100,000 | 135.760 100,000 | 11/16/2026 | - | 151.370 | q | |
| 133.980 | +0.11% +0.150 | 06/12/2026 09:15:02 | AT0000A23S53 | 134.260 100,000 | 135.760 100,000 | 11/16/2026 | - | 151.370 | q | |
| 133.980 | +0.11% +0.150 | 06/12/2026 09:15:02 | AT0000A23SH4 | 134.260 100,000 | 135.760 100,000 | 11/16/2026 | - | 151.370 | q | |
| 133.820 | +0.19% +0.260 | 06/12/2026 09:15:02 | AT0000A23RA1 | 134.060 100,000 | 135.560 100,000 | 11/25/2026 | - | - | q | |
| 133.820 | +0.19% +0.260 | 06/12/2026 09:15:02 | AT0000A23RC7 | 134.060 100,000 | 135.560 100,000 | 11/25/2026 | - | - | q | |
| 133.820 | +0.19% +0.260 | 06/12/2026 09:15:02 | AT0000A23RD5 | 134.060 100,000 | 135.560 100,000 | 11/25/2026 | - | - | q | |
| 133.820 | +0.19% +0.260 | 06/12/2026 09:15:02 | AT0000A23RE3 | 134.060 100,000 | 135.560 100,000 | 11/25/2026 | - | - | q | |
| 131.520 | +0.11% +0.150 | 06/12/2026 09:15:02 | AT0000A24YR9 | 131.700 100,000 | 133.200 100,000 | 12/21/2026 | - | 143.950 | q | |
| 133.980 | +0.11% +0.150 | 06/12/2026 09:15:02 | AT0000A23RB9 | 134.260 100,000 | 135.760 100,000 | 11/16/2026 | - | 151.370 | q | |
| 131.520 | +0.11% +0.150 | 06/12/2026 09:15:02 | AT0000A24U41 | 131.700 100,000 | 133.200 100,000 | 12/21/2026 | - | 143.950 | q | |
| 133.550 | +0.08% +0.110 | 06/12/2026 09:15:02 | AT0000A25PA0 | 133.670 100,000 | 135.170 100,000 | 02/10/2027 | - | 150.250 | q | |
| 110.270 | +0.05% +0.060 | 06/12/2026 09:15:02 | AT0000A26AP8 | 110.340 100,000 | 111.840 100,000 | 03/22/2027 | - | 155.390 | q | |
| 110.270 | +0.05% +0.060 | 06/12/2026 09:15:02 | AT0000A26AV6 | 110.340 100,000 | 111.840 100,000 | 03/22/2027 | - | 155.390 | q | |
| 133.550 | +0.08% +0.110 | 06/12/2026 09:15:02 | AT0000A25JC9 | 133.670 100,000 | 135.170 100,000 | 02/10/2027 | - | 150.250 | q | |
| 133.760 | +0.24% +0.320 | 06/12/2026 10:37:14 | AT0000A25JD7 | 133.670 100,000 | 135.170 100,000 | 02/10/2027 | - | 150.250 | q | |
| 133.550 | +0.08% +0.110 | 06/12/2026 09:15:02 | AT0000A25JK2 | 133.670 100,000 | 135.170 100,000 | 02/10/2027 | - | 150.250 | q | |
| 110.270 | +0.05% +0.060 | 06/12/2026 09:15:02 | AT0000A26B18 | 110.340 100,000 | 111.840 100,000 | 03/22/2027 | - | 155.390 | q | |
| 112.170 | +0.05% +0.060 | 06/12/2026 09:15:02 | AT0000A25JG0 | 112.260 100,000 | 113.760 100,000 | 02/16/2027 | - | 151.710 | q | |
| 112.170 | +0.05% +0.060 | 06/12/2026 09:15:02 | AT0000A25JL0 | 112.260 100,000 | 113.760 100,000 | 02/16/2027 | - | 151.710 | q | |
| 123.690 | +0.11% +0.130 | 06/12/2026 09:15:02 | AT0000A272B5 | 123.920 100,000 | 125.420 100,000 | 04/23/2027 | - | 156.390 | q | |
| 123.690 | +0.11% +0.130 | 06/12/2026 09:15:02 | AT0000A27109 | 123.920 100,000 | 125.420 100,000 | 04/23/2027 | - | 156.390 | q | |
| 123.690 | +0.11% +0.130 | 06/12/2026 09:15:02 | AT0000A272G4 | 123.920 100,000 | 125.420 100,000 | 04/23/2027 | - | 156.390 | q | |
| 123.690 | +0.11% +0.130 | 06/12/2026 09:15:02 | AT0000A272K6 | 123.920 100,000 | 125.420 100,000 | 04/23/2027 | - | 156.390 | q | |
| 123.690 | +0.11% +0.130 | 06/12/2026 09:15:02 | AT0000A275Z7 | 123.920 100,000 | 125.420 100,000 | 04/23/2027 | - | 156.390 | q | |
| 121.770 | +0.05% +0.060 | 06/12/2026 09:15:02 | AT0000A27ZS7 | 122.110 100,000 | 123.610 100,000 | 05/21/2027 | - | 153.010 | q | |
| 121.770 | +0.05% +0.060 | 06/12/2026 09:15:02 | AT0000A282G3 | 122.110 100,000 | 123.610 100,000 | 05/21/2027 | - | 153.010 | q | |
| 121.770 | +0.05% +0.060 | 06/12/2026 09:15:02 | AT0000A282K5 | 122.110 100,000 | 123.610 100,000 | 05/21/2027 | - | 153.010 | q | |
| 121.770 | +0.05% +0.060 | 06/12/2026 09:15:02 | AT0000A282F5 | 122.110 100,000 | 123.610 100,000 | 05/21/2027 | - | 153.010 | q | |
| 115.080 | -0.02% -0.020 | 06/12/2026 09:15:02 | AT0000A287R9 | 115.400 100,000 | 116.900 100,000 | 06/22/2027 | - | 152.120 | q | |
| 96.380 | +0.06% +0.060 | 06/12/2026 09:15:02 | AT0000A287S7 | 96.400 100,000 | 97.900 - | 06/22/2027 | - | 152.120 | q | |
| 115.080 | -0.02% -0.020 | 06/12/2026 09:15:02 | AT0000A288G0 | 115.400 100,000 | 116.900 100,000 | 06/22/2027 | - | 152.120 | q | |
| 115.080 | -0.02% -0.020 | 06/12/2026 09:15:02 | AT0000A28CL9 | 115.400 100,000 | 116.900 - | 06/22/2027 | - | 152.120 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover