| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.830 | +0.47% +0.630 | 06/12/2026 17:00:34 | AT0000A30PQ6 | 133.890 100,000 | 135.390 100,000 | 11/08/2028 | - | - | q | |
| 133.830 | +0.47% +0.630 | 06/12/2026 17:00:34 | AT0000A30PR4 | 133.890 100,000 | 135.390 100,000 | 11/08/2028 | - | - | q | |
| 133.830 | +0.47% +0.630 | 06/12/2026 17:00:34 | AT0000A30PS2 | 133.890 100,000 | 135.390 100,000 | 11/08/2028 | - | - | q | |
| 133.830 | +0.47% +0.630 | 06/12/2026 17:00:34 | AT0000A30PT0 | 133.890 100,000 | 135.390 100,000 | 11/08/2028 | - | - | q | |
| 118.880 | +0.75% +0.890 | 06/12/2026 17:00:34 | AT0000A29667 | 118.880 100,000 | 120.380 100,000 | 08/30/2029 | - | 2,734.350 | q | |
| 109.200 | +0.36% +0.390 | 06/12/2026 17:00:34 | AT0000A2MHU4 | 109.210 100,000 | 110.710 100,000 | 02/06/2029 | - | 2,425.840 | q | |
| 109.200 | +0.36% +0.390 | 06/12/2026 17:00:34 | AT0000A2MJS4 | 109.210 100,000 | 110.710 100,000 | 02/06/2029 | - | 2,425.840 | q | |
| 109.200 | +0.36% +0.390 | 06/12/2026 17:00:34 | AT0000A2MK88 | 109.210 100,000 | 110.710 100,000 | 02/06/2029 | - | 2,425.840 | q | |
| 109.860 | +0.70% +0.760 | 06/12/2026 17:00:34 | ATSK011PREM1 | 109.850 50,000 | 111.850 50,000 | 03/12/2029 | - | 2,607.990 | q | |
| 107.500 | +0.43% +0.460 | 06/12/2026 17:00:34 | AT0000A2NXY1 | 107.510 100,000 | 109.010 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 109.680 | +0.49% +0.530 | 06/12/2026 17:00:34 | AT0000A2NY08 | 109.700 100,000 | 111.200 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 107.500 | +0.43% +0.460 | 06/12/2026 17:00:34 | AT0000A2PKW7 | 107.510 100,000 | 109.010 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 109.680 | +0.49% +0.530 | 06/12/2026 17:00:34 | AT0000A2PNF6 | 109.700 100,000 | 111.200 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 109.680 | +0.49% +0.530 | 06/12/2026 17:00:34 | AT0000A2PNG4 | 109.700 100,000 | 111.200 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 109.680 | +0.49% +0.530 | 06/12/2026 17:00:34 | AT0000A2PNH2 | 109.700 100,000 | 111.200 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 109.680 | +0.49% +0.530 | 06/12/2026 17:00:34 | AT0000A2PNJ8 | 109.700 100,000 | 111.200 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 107.500 | +0.43% +0.460 | 06/12/2026 17:00:34 | AT0000A2PKS5 | 107.510 100,000 | 109.010 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 107.500 | +0.43% +0.460 | 06/12/2026 17:00:34 | AT0000A2PKT3 | 107.510 100,000 | 109.010 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 107.500 | +0.43% +0.460 | 06/12/2026 17:00:34 | AT0000A2PKU1 | 107.510 100,000 | 109.010 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 107.500 | +0.43% +0.460 | 06/12/2026 17:00:34 | AT0000A2PKV9 | 107.510 100,000 | 109.010 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 105.510 | +0.40% +0.420 | 06/12/2026 17:00:34 | AT0000A2Q2S2 | 105.520 100,000 | 107.020 100,000 | 04/03/2029 | - | 2,623.470 | q | |
| 105.510 | +0.40% +0.420 | 06/12/2026 17:00:34 | AT0000A2QAG9 | 105.520 100,000 | 107.020 100,000 | 04/03/2029 | - | 2,623.470 | q | |
| 106.140 | +0.44% +0.460 | 06/12/2026 17:00:34 | AT0000A2QDW0 | 106.160 100,000 | 107.660 100,000 | 04/24/2029 | - | - | q | |
| 106.140 | +0.44% +0.460 | 06/12/2026 17:00:34 | AT0000A2QK35 | 106.160 100,000 | 107.660 100,000 | 04/24/2029 | - | - | q | |
| 106.140 | +0.44% +0.460 | 06/12/2026 17:00:34 | AT0000A2QK43 | 106.160 100,000 | 107.660 100,000 | 04/24/2029 | - | - | q | |
| 106.140 | +0.44% +0.460 | 06/12/2026 17:00:34 | AT0000A2QK50 | 106.160 100,000 | 107.660 100,000 | 04/24/2029 | - | - | q | |
| 106.140 | +0.44% +0.460 | 06/12/2026 17:00:34 | AT0000A2QK68 | 106.160 100,000 | 107.660 100,000 | 04/24/2029 | - | - | q | |
| 106.140 | +0.44% +0.460 | 06/12/2026 17:00:34 | AT0000A2QK76 | 106.160 100,000 | 107.660 100,000 | 04/24/2029 | - | - | q | |
| 106.140 | +0.44% +0.460 | 06/12/2026 17:00:34 | AT0000A2QKR5 | 106.160 100,000 | 107.660 100,000 | 04/24/2029 | - | - | q | |
| 106.140 | +0.44% +0.460 | 06/12/2026 17:00:34 | AT0000A2QKS3 | 106.160 100,000 | 107.660 100,000 | 04/24/2029 | - | - | q | |
| 106.140 | +0.44% +0.460 | 06/12/2026 17:00:34 | AT0000A2QKT1 | 106.160 100,000 | 107.660 100,000 | 04/24/2029 | - | - | q | |
| 103.900 | +0.36% +0.370 | 06/12/2026 17:00:34 | AT0000A2QKZ8 | 103.940 100,000 | 105.440 100,000 | 05/15/2029 | - | - | q | |
| 106.140 | +0.44% +0.460 | 06/12/2026 17:00:34 | AT0000A2QKY1 | 106.160 100,000 | 107.660 100,000 | 04/24/2029 | - | - | q | |
| 104.420 | +0.37% +0.380 | 06/12/2026 17:00:34 | AT0000A2QLZ6 | 104.450 100,000 | 105.950 100,000 | 05/11/2029 | - | - | q | |
| 104.420 | +0.37% +0.380 | 06/12/2026 17:00:34 | AT0000A2QME9 | 104.450 100,000 | 105.950 100,000 | 05/11/2029 | - | - | q | |
| 105.860 | +0.47% +0.500 | 06/12/2026 17:00:34 | AT0000A2QQ96 | 105.900 100,000 | 107.400 100,000 | 05/29/2029 | - | - | q | |
| 105.860 | +0.47% +0.500 | 06/12/2026 17:00:34 | AT0000A2QU82 | 105.900 100,000 | 107.400 100,000 | 05/29/2029 | - | - | q | |
| 103.520 | +0.38% +0.390 | 06/12/2026 17:00:34 | AT0000A2RA85 | 103.530 100,000 | 105.030 100,000 | 06/19/2029 | - | - | q | |
| 103.520 | +0.38% +0.390 | 06/12/2026 17:00:34 | AT0000A2RAB8 | 103.530 100,000 | 105.030 100,000 | 06/19/2029 | - | - | q | |
| 103.520 | +0.38% +0.390 | 06/12/2026 17:00:34 | AT0000A2RAC6 | 103.530 100,000 | 105.030 100,000 | 06/19/2029 | - | - | q | |
| 105.110 | +0.47% +0.490 | 06/12/2026 17:00:34 | AT0000A2REC8 | 105.140 100,000 | 106.640 100,000 | 07/02/2029 | - | - | q | |
| 105.410 | +0.50% +0.520 | 06/12/2026 17:00:34 | AT0000A2RYZ7 | 105.460 100,000 | 106.960 100,000 | 07/31/2029 | - | - | q | |
| 104.630 | +0.51% +0.530 | 06/12/2026 17:00:34 | AT0000A2SKM2 | 104.660 100,000 | 105.000 10,000 | 09/04/2029 | - | - | q | |
| 119.590 | +1.24% +1.460 | 06/12/2026 17:00:34 | AT0000A2T4J4 | 119.660 100,000 | 121.160 100,000 | 10/01/2029 | - | - | q | |
| 115.390 | +1.06% +1.210 | 06/12/2026 17:00:34 | AT0000A2XCW8 | 115.320 100,000 | 116.820 100,000 | 05/23/2029 | - | - | q | |
| 115.390 | +1.06% +1.210 | 06/12/2026 17:00:34 | AT0000A2XGL2 | 115.320 100,000 | 116.820 100,000 | 05/23/2029 | - | - | q | |
| 115.390 | +1.06% +1.210 | 06/12/2026 17:00:34 | AT0000A2XGP3 | 115.320 100,000 | 116.820 100,000 | 05/23/2029 | - | - | q | |
| 115.390 | +1.06% +1.210 | 06/12/2026 17:00:34 | AT0000A2XGQ1 | 115.320 100,000 | 116.820 100,000 | 05/23/2029 | - | - | q | |
| 115.390 | +1.06% +1.210 | 06/12/2026 17:00:34 | AT0000A2XGK4 | 115.320 100,000 | 116.820 100,000 | 05/23/2029 | - | - | q | |
| 115.390 | +1.06% +1.210 | 06/12/2026 17:00:34 | AT0000A2XGN8 | 115.320 100,000 | 116.820 100,000 | 05/23/2029 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover