| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.620 | -0.04% -0.040 | 08/11/2026 09:15:01 | AT0000A2NXZ8 | 111.560 100,000 | 113.060 100,000 | 03/20/2029 | - | 136.580 | q | |
| 111.620 | -0.04% -0.040 | 08/11/2026 09:15:01 | AT0000A2PKY3 | 111.560 100,000 | 113.060 100,000 | 03/20/2029 | - | 136.580 | q | |
| 111.050 | -0.05% -0.050 | 08/11/2026 09:15:01 | AT0000A2QDV2 | 110.990 100,000 | 112.490 100,000 | 04/24/2029 | - | 135.050 | q | |
| 111.050 | -0.05% -0.050 | 08/11/2026 09:15:01 | AT0000A2QK01 | 110.990 100,000 | 112.490 100,000 | 04/24/2029 | - | 135.050 | q | |
| 111.050 | -0.05% -0.050 | 08/11/2026 09:15:01 | AT0000A2QKU9 | 110.990 100,000 | 112.490 100,000 | 04/24/2029 | - | 135.050 | q | |
| 111.050 | -0.05% -0.050 | 08/11/2026 09:15:01 | AT0000A2QKV7 | 110.990 100,000 | 112.490 100,000 | 04/24/2029 | - | 135.050 | q | |
| 108.650 | -0.07% -0.080 | 08/11/2026 09:15:01 | AT0000A2QQA8 | 108.580 100,000 | 110.080 100,000 | 05/29/2029 | - | - | q | |
| 108.650 | -0.07% -0.080 | 08/11/2026 09:15:01 | AT0000A2QSH9 | 108.580 100,000 | 110.080 100,000 | 05/29/2029 | - | - | q | |
| 108.650 | -0.07% -0.080 | 08/11/2026 09:15:01 | AT0000A2QSJ5 | 108.580 100,000 | 110.080 100,000 | 05/29/2029 | - | - | q | |
| 108.280 | -0.06% -0.070 | 08/11/2026 09:15:01 | ATSK012PREM9 | 108.190 50,000 | 110.190 50,000 | 06/05/2029 | - | - | q | |
| 108.900 | -0.05% -0.050 | 08/11/2026 09:15:01 | AT0000A2REE4 | 108.800 100,000 | 110.300 100,000 | 07/02/2029 | - | - | q | |
| 108.900 | -0.05% -0.050 | 08/11/2026 09:15:01 | AT0000A2RGZ4 | 108.800 100,000 | 110.300 100,000 | 07/02/2029 | - | - | q | |
| 108.900 | -0.05% -0.050 | 08/11/2026 09:15:01 | AT0000A2RH05 | 108.800 100,000 | 110.300 100,000 | 07/02/2029 | - | - | q | |
| 109.260 | -0.05% -0.050 | 08/11/2026 09:15:01 | AT0000A2RYY0 | 109.150 100,000 | 110.650 100,000 | 07/31/2029 | - | 141.030 | q | |
| 106.110 | -0.04% -0.040 | 08/11/2026 09:15:01 | AT0000A2SKK6 | 106.040 100,000 | 107.540 100,000 | 09/04/2029 | - | - | q | |
| 109.840 | -0.07% -0.080 | 08/11/2026 09:15:01 | ATSK014PREM5 | 109.780 50,000 | 111.780 50,000 | 12/03/2029 | - | - | q | |
| 133.720 | +0.01% +0.020 | 08/11/2026 09:15:01 | AT0000A2H9A6 | 133.340 100,000 | 134.840 - | 07/17/2030 | - | 143.190 | q | |
| 133.720 | +0.01% +0.020 | 08/11/2026 09:15:01 | AT0000A2H9J7 | 133.340 100,000 | 134.840 - | 07/17/2030 | - | 143.190 | q | |
| 13.890 | -0.14% -0.020 | 08/11/2026 09:15:01 | ATSPARPLAN57 | 13.880 1,000 | 13.980 1,000 | open-end | - | - | q | |
| 13.800 | -0.14% -0.020 | 08/11/2026 09:15:01 | ATSPARPLAN40 | 13.800 1,000 | 13.900 1,000 | open-end | - | - | q | |
| 12.530 | +0.08% +0.010 | 08/11/2026 09:15:01 | ATSPARPLAN65 | 12.520 1,000 | 12.620 1,000 | open-end | - | - | q | |
| 15.090 | -0.13% -0.020 | 08/11/2026 09:15:01 | ATSPARPLAN24 | 15.060 1,000 | 15.160 1,000 | open-end | - | - | q | |
| 17.410 | +0.12% +0.020 | 08/11/2026 09:15:01 | ATSPARPLAN16 | 17.370 5,000 | 17.470 5,000 | open-end | - | - | q | |
| 14.690 | -0.07% -0.010 | 08/11/2026 09:15:01 | ATSPARPLAN32 | 14.700 3,000 | 14.800 3,000 | open-end | - | - | q | |
| 66.490 | -0.02% -0.010 | 08/11/2026 09:15:02 | AT0000340161 | 66.190 5,000 | 66.300 5,000 | open-end | - | - | q | |
| 66.490 | -0.02% -0.010 | 08/11/2026 09:15:02 | AT0000A04QX5 | 66.190 5,000 | 66.300 5,000 | open-end | - | - | q | |
| 66.490 | -0.02% -0.010 | 08/11/2026 09:15:02 | AT0000A1WBT0 | 66.190 5,000 | 66.300 5,000 | open-end | - | - | q | |
| 29.260 | +0.79% +0.230 | 08/10/2026 12:03:12 | AT0000A203R6 | 28.840 10,000 | 28.980 10,000 | open-end | - | - | q | |
| 36.180 | +0.50% +0.180 | 08/11/2026 09:15:02 | AT0000473293 | 36.090 5,000 | 36.230 5,000 | open-end | - | - | q | |
| 95.950 | -0.72% -0.700 | 08/11/2026 09:15:00 | AT0000A0DYD8 | 95.500 3,000 | 95.980 3,000 | open-end | - | 0.010 | q | |
| 57.390 | -0.83% -0.480 | 08/10/2026 12:30:07 | AT0000A10H93 | 57.000 5,000 | 57.290 5,000 | open-end | - | - | q | |
| 36.720 | -0.54% -0.200 | 08/11/2026 09:15:01 | AT0000A091Y1 | 37.240 2,500 | 38.180 2,500 | open-end | - | - | q | |
| 37.680 | +0.91% +0.340 | 08/11/2026 09:19:12 | AT0000340500 | 37.760 3,000 | 37.910 3,000 | open-end | - | - | q | |
| 37.680 | +0.91% +0.340 | 08/11/2026 09:19:12 | AT0000489034 | 37.760 3,000 | 37.910 3,000 | open-end | - | - | q | |
| 37.680 | +0.91% +0.340 | 08/11/2026 09:19:12 | AT0000A1WBU8 | 37.760 2,980 | 37.910 3,000 | open-end | - | - | q | |
| 13.050 | +0.31% +0.040 | 08/11/2026 09:15:03 | AT0000A06P81 | 13.070 4,000 | 13.200 4,000 | open-end | - | - | q | |
| 57.790 | +0.52% +0.300 | 08/11/2026 09:15:03 | AT0000A07YR4 | 57.740 900 | 58.430 900 | open-end | - | - | q | |
| 37.710 | +1.02% +0.380 | 08/11/2026 09:15:03 | AT0000340179 | 37.740 3,000 | 37.890 3,000 | open-end | - | - | q | |
| 41.940 | +0.77% +0.320 | 08/11/2026 09:19:12 | AT0000A03ER5 | 41.900 1,200 | 42.150 1,200 | open-end | - | - | q | |
| 39.270 | +1.29% +0.500 | 08/11/2026 09:15:03 | AT0000A03ES3 | 39.070 3,000 | 39.460 3,000 | open-end | - | - | q | |
| 52.840 | +1.11% +0.580 | 08/11/2026 09:15:03 | AT0000A03ET1 | 53.060 1,000 | 53.330 1,000 | open-end | - | - | q | |
| 26.120 | +0.81% +0.210 | 08/11/2026 09:15:03 | AT0000A00M07 | 26.130 3,200 | 26.420 3,200 | open-end | - | - | q | |
| 34.910 | -0.43% -0.150 | 08/11/2026 10:30:39 | AT0000454186 | 34.930 2,250 | 35.180 2,250 | open-end | - | - | q | |
| 261.930 | -0.11% -0.300 | 08/11/2026 09:15:02 | AT0000436589 | 261.230 500 | 263.860 500 | open-end | - | - | q | |
| 261.930 | -0.11% -0.300 | 08/11/2026 09:15:02 | AT0000A04QY3 | 261.230 500 | 263.860 500 | open-end | - | - | q | |
| 65.390 | +0.14% +0.090 | 08/11/2026 09:15:01 | AT0000340146 | 65.300 1,000 | 65.430 1,000 | open-end | - | - | q | |
| 65.390 | +0.14% +0.090 | 08/11/2026 09:15:01 | AT0000A04QZ0 | 65.300 1,000 | 65.430 1,000 | open-end | - | - | q | |
| 65.390 | +0.14% +0.090 | 08/11/2026 09:15:01 | AT0000A1WBV6 | 65.300 1,500 | 65.430 1,500 | open-end | - | - | q | |
| 115.890 | +0.46% +0.530 | 08/11/2026 09:15:01 | AT0000454194 | 115.980 1,000 | 116.850 1,000 | open-end | - | - | q | |
| 10.810 | +1.41% +0.150 | 08/11/2026 09:15:00 | AT0000A06004 | 10.810 2,500 | 10.930 - | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover