| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.340 | +0.02% +0.020 | 08/11/2026 09:15:01 | AT0000A2GFL9 | 124.280 100,000 | 125.780 100,000 | 06/11/2027 | - | 112.550 | q | |
| 125.250 | -0.01% -0.010 | 08/11/2026 09:15:01 | AT0000A2CA09 | 125.040 100,000 | 126.540 100,000 | 02/04/2028 | - | 144.200 | q | |
| 105.220 | +0.01% +0.010 | 08/11/2026 09:15:01 | AT0000A2B6M3 | 105.250 100,000 | 106.750 100,000 | 12/18/2029 | - | 161.540 | q | |
| 105.270 | -0.02% -0.020 | 08/11/2026 09:15:01 | AT0000A2B782 | 105.040 100,000 | 106.540 100,000 | 12/18/2029 | - | 161.210 | q | |
| 105.270 | -0.02% -0.020 | 08/11/2026 09:15:01 | AT0000A2B725 | 105.040 100,000 | 106.540 100,000 | 12/18/2029 | - | 161.210 | q | |
| 105.220 | +0.01% +0.010 | 08/11/2026 09:15:01 | AT0000A2B758 | 105.250 100,000 | 106.750 100,000 | 12/18/2029 | - | 161.540 | q | |
| 107.700 | -0.04% -0.040 | 08/11/2026 09:15:01 | AT0000A2RED6 | 107.640 100,000 | 109.140 100,000 | 07/02/2029 | - | - | q | |
| 107.700 | -0.04% -0.040 | 08/11/2026 09:15:01 | AT0000A2RH13 | 107.640 100,000 | 109.140 100,000 | 07/02/2029 | - | - | q | |
| 107.700 | -0.04% -0.040 | 08/11/2026 09:15:01 | AT0000A2RH21 | 107.640 100,000 | 109.140 100,000 | 07/02/2029 | - | - | q | |
| 107.700 | -0.04% -0.040 | 08/11/2026 09:15:01 | AT0000A2RH39 | 107.640 100,000 | 109.140 100,000 | 07/02/2029 | - | - | q | |
| 107.700 | -0.04% -0.040 | 08/11/2026 09:15:01 | AT0000A2RH47 | 107.640 100,000 | 109.140 100,000 | 07/02/2029 | - | - | q | |
| 108.270 | -0.06% -0.060 | 08/11/2026 09:15:01 | AT0000A2RJ29 | 108.220 100,000 | 109.720 100,000 | 07/09/2029 | - | - | q | |
| 107.290 | -0.06% -0.060 | 08/11/2026 09:15:01 | AT0000A2RYA0 | 107.240 100,000 | 108.740 100,000 | 07/31/2029 | - | - | q | |
| 107.290 | -0.06% -0.060 | 08/11/2026 09:15:01 | AT0000A2RZJ8 | 107.240 100,000 | 108.740 100,000 | 07/31/2029 | - | - | q | |
| 110.750 | -0.01% -0.010 | 08/11/2026 09:15:01 | AT0000A2SKJ8 | 110.690 100,000 | 112.190 100,000 | 09/04/2029 | - | - | q | |
| 110.700 | -0.05% -0.060 | 08/11/2026 09:15:01 | AT0000A2SSU8 | 110.870 100,000 | 112.370 100,000 | 10/09/2029 | - | - | q | |
| 105.220 | +0.01% +0.010 | 08/11/2026 09:15:01 | AT0000A2B7Z3 | 105.250 100,000 | 106.750 100,000 | 12/18/2029 | - | 161.540 | q | |
| 105.220 | +0.01% +0.010 | 08/11/2026 09:15:01 | AT0000A2B8W8 | 105.250 100,000 | 106.750 100,000 | 12/18/2029 | - | 161.540 | q | |
| 127.700 | - | 08/11/2026 09:15:01 | AT0000A2B6L5 | 127.620 100,000 | 129.120 100,000 | 12/17/2026 | - | 167.300 | q | |
| 127.700 | - | 08/11/2026 09:15:01 | AT0000A2B766 | 127.620 100,000 | 129.120 100,000 | 12/17/2026 | - | 167.300 | q | |
| 127.700 | - | 08/11/2026 09:15:01 | AT0000A2B733 | 127.620 100,000 | 129.120 100,000 | 12/17/2026 | - | 167.300 | q | |
| 127.700 | - | 08/11/2026 09:15:01 | AT0000A2B741 | 127.620 100,000 | 129.120 100,000 | 12/17/2026 | - | 167.300 | q | |
| 125.910 | -0.02% -0.020 | 08/11/2026 09:15:01 | AT0000A2H9E8 | 125.880 100,000 | 127.380 100,000 | 07/19/2027 | - | 128.870 | q | |
| 125.910 | -0.02% -0.020 | 08/11/2026 09:15:01 | AT0000A2H9L3 | 125.880 100,000 | 127.380 100,000 | 07/19/2027 | - | 128.870 | q | |
| 125.910 | -0.02% -0.020 | 08/11/2026 09:15:01 | AT0000A2HAJ2 | 125.880 100,000 | 127.380 100,000 | 07/19/2027 | - | 128.870 | q | |
| 125.910 | -0.02% -0.020 | 08/11/2026 09:15:01 | AT0000A2HAH6 | 125.880 100,000 | 127.380 100,000 | 07/19/2027 | - | 128.870 | q | |
| 129.830 | +0.03% +0.040 | 08/11/2026 09:15:01 | AT0000A2HQG4 | 129.710 100,000 | 131.210 100,000 | 08/20/2027 | - | 128.820 | q | |
| 119.780 | -0.01% -0.010 | 08/11/2026 09:15:01 | AT0000A2HVP5 | 119.730 100,000 | 121.230 100,000 | 09/17/2027 | - | 125.390 | q | |
| 119.780 | -0.01% -0.010 | 08/11/2026 09:15:01 | AT0000A2J3J8 | 119.730 100,000 | 121.230 100,000 | 09/17/2027 | - | 125.390 | q | |
| 119.780 | -0.01% -0.010 | 08/11/2026 09:15:01 | AT0000A2J3V3 | 119.730 100,000 | 121.230 100,000 | 09/17/2027 | - | 125.390 | q | |
| 119.780 | -0.01% -0.010 | 08/11/2026 09:15:01 | AT0000A2J3W1 | 119.730 100,000 | 121.230 100,000 | 09/17/2027 | - | 125.390 | q | |
| 119.780 | -0.01% -0.010 | 08/11/2026 09:15:01 | AT0000A2J405 | 119.730 100,000 | 121.230 100,000 | 09/17/2027 | - | 125.390 | q | |
| 119.030 | -0.01% -0.010 | 08/11/2026 09:15:01 | AT0000A2J4G2 | 118.980 100,000 | 120.980 100,000 | 09/17/2027 | - | 125.390 | q | |
| 119.100 | +0.01% +0.010 | 08/11/2026 09:15:01 | AT0000A2JAE9 | 119.050 100,000 | 120.550 100,000 | 10/15/2027 | - | 124.940 | q | |
| 119.100 | +0.01% +0.010 | 08/11/2026 09:15:01 | AT0000A2JBM0 | 119.050 100,000 | 120.550 100,000 | 10/15/2027 | - | 124.940 | q | |
| 113.920 | -0.02% -0.020 | 08/11/2026 09:15:01 | ATSK013PREM7 | 113.860 50,000 | 115.860 50,000 | 12/01/2027 | - | - | q | |
| 130.840 | -0.03% -0.040 | 08/11/2026 09:15:01 | AT0000A2CP77 | 130.810 100,000 | 132.310 100,000 | 03/14/2028 | - | 115.070 | q | |
| 116.420 | -0.05% -0.060 | 08/11/2026 09:15:01 | AT0000A2HQ55 | 116.410 100,000 | 117.910 100,000 | 08/08/2028 | - | 128.600 | q | |
| 113.230 | -0.04% -0.050 | 08/11/2026 09:15:01 | AT0000A2K9H6 | 113.210 100,000 | 114.710 100,000 | 11/14/2028 | - | 144.270 | q | |
| 110.880 | -0.05% -0.050 | 08/11/2026 09:15:01 | AT0000A2K9J2 | 110.850 100,000 | 112.350 100,000 | 11/14/2028 | - | 129.840 | q | |
| 110.880 | -0.05% -0.050 | 08/11/2026 09:15:01 | AT0000A2KD22 | 110.850 100,000 | 112.350 100,000 | 11/14/2028 | - | 129.840 | q | |
| 110.880 | -0.05% -0.050 | 08/11/2026 09:15:01 | AT0000A2KD30 | 110.850 100,000 | 112.350 100,000 | 11/14/2028 | - | 129.840 | q | |
| 110.880 | -0.05% -0.050 | 08/11/2026 09:15:01 | AT0000A2KDH4 | 110.850 100,000 | 112.350 100,000 | 11/14/2028 | - | 129.840 | q | |
| 110.880 | -0.05% -0.050 | 08/11/2026 09:15:01 | AT0000A2KDJ0 | 110.850 100,000 | 112.350 100,000 | 11/14/2028 | - | 129.840 | q | |
| 110.880 | -0.05% -0.050 | 08/11/2026 09:15:01 | AT0000A2KLM7 | 110.850 100,000 | 112.350 100,000 | 11/14/2028 | - | 129.840 | q | |
| 110.880 | -0.05% -0.050 | 08/11/2026 09:15:02 | AT0000A2KLQ8 | 110.850 100,000 | 112.350 100,000 | 11/14/2028 | - | - | q | |
| 109.680 | -0.05% -0.050 | 08/11/2026 09:15:01 | AT0000A2KW29 | 109.660 100,000 | 111.160 100,000 | 12/20/2028 | - | - | q | |
| 109.680 | -0.05% -0.050 | 08/11/2026 09:15:01 | AT0000A2L435 | 109.660 100,000 | 111.160 100,000 | 12/20/2028 | - | - | q | |
| 114.180 | -0.03% -0.030 | 08/11/2026 09:15:01 | AT0000A2MHT6 | 114.120 100,000 | 115.620 100,000 | 02/06/2029 | - | 129.290 | q | |
| 114.180 | -0.03% -0.030 | 08/11/2026 09:15:01 | AT0000A2MJR6 | 114.120 100,000 | 115.620 100,000 | 02/06/2029 | - | 129.290 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover