| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.840 | +0.37% +0.350 | 06/12/2026 09:15:02 | AT0000A2TL31 | 95.020 100,000 | 96.520 100,000 | 11/13/2029 | - | - | q | |
| 94.840 | +0.37% +0.350 | 06/12/2026 09:15:02 | AT0000A2TL07 | 95.020 100,000 | 96.520 100,000 | 11/13/2029 | - | - | q | |
| 94.840 | +0.37% +0.350 | 06/12/2026 09:15:02 | AT0000A2TL80 | 95.020 100,000 | 96.520 100,000 | 11/13/2029 | - | - | q | |
| 95.280 | +0.84% +0.790 | 06/12/2026 11:04:22 | AT0000A2TL49 | 95.020 100,000 | 96.520 100,000 | 11/13/2029 | - | - | q | |
| 94.840 | +0.37% +0.350 | 06/12/2026 09:15:02 | AT0000A2TL56 | 95.020 100,000 | 96.520 100,000 | 11/13/2029 | - | - | q | |
| 94.840 | +0.37% +0.350 | 06/12/2026 09:15:02 | AT0000A2TLK2 | 95.020 100,000 | 96.520 100,000 | 11/13/2029 | - | - | q | |
| 95.260 | +0.14% +0.130 | 06/12/2026 09:15:02 | AT0000A2TLT3 | 95.670 100,000 | 97.170 100,000 | 11/20/2029 | - | - | q | |
| 95.260 | +0.14% +0.130 | 06/12/2026 09:15:02 | AT0000A2TMP9 | 95.670 100,000 | 97.170 100,000 | 11/20/2029 | - | - | q | |
| 95.260 | +0.14% +0.130 | 06/12/2026 09:15:02 | AT0000A2TMQ7 | 95.670 100,000 | 97.170 100,000 | 11/20/2029 | - | - | q | |
| 95.260 | +0.14% +0.130 | 06/12/2026 09:15:02 | AT0000A2TMS3 | 95.670 100,000 | 97.170 100,000 | 11/20/2029 | - | - | q | |
| 95.260 | +0.14% +0.130 | 06/12/2026 09:15:02 | AT0000A2TMR5 | 95.670 100,000 | 97.170 100,000 | 11/20/2029 | - | - | q | |
| 94.840 | +0.37% +0.350 | 06/12/2026 09:15:02 | AT0000A2TN05 | 95.020 100,000 | 96.520 100,000 | 11/13/2029 | - | - | q | |
| 95.900 | +0.81% +0.770 | 06/12/2026 10:52:13 | AT0000A2TS34 | 95.670 100,000 | 97.170 100,000 | 11/20/2029 | - | - | q | |
| 94.840 | +0.37% +0.350 | 06/12/2026 09:15:02 | AT0000A2TVV8 | 95.020 100,000 | 96.520 100,000 | 11/13/2029 | - | - | q | |
| 97.270 | +0.37% +0.360 | 06/12/2026 09:15:02 | AT0000A2U4W4 | 97.440 100,000 | 98.940 100,000 | 12/17/2029 | - | - | q | |
| 97.080 | +0.41% +0.400 | 06/12/2026 09:15:02 | AT0000A2U5W1 | 97.170 100,000 | 98.670 100,000 | 12/17/2029 | - | - | q | |
| 97.270 | +0.37% +0.360 | 06/12/2026 09:15:02 | AT0000A2UDA8 | 97.440 100,000 | 98.940 100,000 | 12/17/2029 | - | - | q | |
| 97.270 | +0.37% +0.360 | 06/12/2026 09:15:02 | AT0000A2UDB6 | 97.440 100,000 | 98.940 100,000 | 12/17/2029 | - | - | q | |
| 97.270 | +0.37% +0.360 | 06/12/2026 09:15:02 | AT0000A2UDC4 | 97.440 100,000 | 98.940 100,000 | 12/17/2029 | - | - | q | |
| 97.270 | +0.37% +0.360 | 06/12/2026 09:15:02 | AT0000A2UDD2 | 97.440 100,000 | 98.940 100,000 | 12/17/2029 | - | - | q | |
| 113.580 | +0.45% +0.510 | 06/12/2026 09:15:02 | AT0000A2VYD6 | 113.700 100,000 | 115.200 100,000 | 04/16/2027 | - | - | q | |
| 98.790 | +0.39% +0.380 | 06/12/2026 09:15:02 | AT0000A2UVW4 | 98.890 100,000 | 100.390 100,000 | 02/05/2030 | - | - | q | |
| 102.080 | +0.44% +0.450 | 06/12/2026 09:15:02 | AT0000A2UWY8 | 102.290 100,000 | 103.790 100,000 | 02/05/2030 | - | - | q | |
| 102.080 | +0.44% +0.450 | 06/12/2026 09:15:02 | AT0000A2UX91 | 102.290 100,000 | 103.790 100,000 | 02/05/2030 | - | - | q | |
| 98.230 | +0.47% +0.460 | 06/12/2026 09:15:02 | AT0000A2UXE8 | 98.310 100,000 | 99.810 100,000 | 02/12/2030 | - | - | q | |
| 101.880 | +0.38% +0.390 | 06/12/2026 09:15:02 | AT0000A2VBA0 | 102.000 100,000 | 103.500 100,000 | 03/12/2030 | - | - | q | |
| 102.890 | +0.19% +0.200 | 06/12/2026 09:15:02 | AT0000A2VD60 | 103.230 100,000 | 104.730 100,000 | 03/12/2030 | - | - | q | |
| 101.880 | +0.38% +0.390 | 06/12/2026 09:15:02 | AT0000A2VDL3 | 102.000 100,000 | 103.500 100,000 | 03/12/2030 | - | - | q | |
| 105.460 | +0.30% +0.320 | 06/12/2026 09:15:02 | AT0000A3AZZ8 | 105.460 100,000 | 106.960 100,000 | 07/18/2028 | - | - | q | |
| 97.370 | +0.06% +0.060 | 06/12/2026 09:15:01 | AT0000A2ST00 | 97.890 100,000 | 99.390 100,000 | 10/09/2029 | - | - | q | |
| 97.370 | +0.06% +0.060 | 06/12/2026 09:15:01 | AT0000A2SSV6 | 97.890 100,000 | 99.390 100,000 | 10/09/2029 | - | - | q | |
| 114.390 | +0.40% +0.460 | 06/12/2026 09:15:02 | AT0000A2U4Y0 | 114.790 100,000 | 116.290 100,000 | 12/15/2026 | - | - | q | |
| 106.100 | +0.34% +0.360 | 06/12/2026 09:15:01 | AT0000A2SST0 | 106.440 100,000 | 107.940 100,000 | 10/09/2029 | - | - | q | |
| 120.400 | +0.07% +0.090 | 06/12/2026 09:15:02 | ATSK022PREM8 | 120.430 50,000 | 122.430 50,000 | 11/19/2026 | - | - | q | |
| 114.930 | +0.26% +0.300 | 06/12/2026 09:15:02 | AT0000A2UVX2 | 115.220 100,000 | 116.720 100,000 | 02/03/2027 | - | - | q | |
| 124.480 | +0.57% +0.700 | 06/12/2026 11:26:22 | ATSK015PREM2 | 124.440 50,000 | 126.440 50,000 | 05/19/2027 | - | - | q | |
| 128.160 | +0.50% +0.640 | 06/12/2026 09:15:02 | AT0000A2Y6B9 | 128.400 100,000 | 130.400 100,000 | 06/29/2027 | - | - | q | |
| 118.870 | +0.35% +0.410 | 06/12/2026 09:15:02 | AT0000A2YQA2 | 118.940 100,000 | 120.940 100,000 | 08/27/2027 | - | - | q | |
| 122.320 | +0.71% +0.860 | 06/12/2026 09:15:02 | AT0000A2Z6Q6 | 122.490 100,000 | 123.990 100,000 | 08/13/2027 | - | - | q | |
| 125.820 | -0.02% -0.020 | 06/12/2026 09:15:02 | AT0000A30467 | 126.470 100,000 | 128.470 100,000 | 09/28/2027 | - | - | q | |
| 135.780 | +0.88% +1.190 | 06/12/2026 09:15:02 | ATSK020PREM2 | 135.930 50,000 | 137.930 50,000 | 11/19/2027 | - | - | q | |
| 135.780 | +0.88% +1.190 | 06/12/2026 09:15:02 | AT0000A31L50 | 135.930 100,000 | 137.930 100,000 | 11/19/2027 | - | - | q | |
| 116.920 | +0.21% +0.250 | 06/12/2026 09:15:02 | ATSK018PREM6 | 117.140 50,000 | 119.140 50,000 | 08/24/2028 | - | - | q | |
| 119.560 | +0.45% +0.540 | 06/12/2026 09:15:02 | ATSK017PREM8 | 119.640 50,000 | 121.640 50,000 | 02/23/2028 | - | - | q | |
| 122.230 | +0.30% +0.360 | 06/12/2026 09:15:02 | AT0000A2Y2T0 | 122.500 2,000 | 123.840 100,000 | 06/12/2029 | - | - | q | |
| 122.230 | +0.30% +0.360 | 06/12/2026 09:15:02 | AT0000A2Y701 | 122.340 100,000 | 123.840 100,000 | 06/12/2029 | - | - | q | |
| 122.230 | +0.30% +0.360 | 06/12/2026 09:15:02 | AT0000A2Y719 | 122.340 100,000 | 123.840 100,000 | 06/12/2029 | - | - | q | |
| 119.900 | +0.46% +0.550 | 06/12/2026 09:15:02 | AT0000A2YAW0 | 119.860 100,000 | 121.360 100,000 | 07/02/2029 | - | - | q | |
| 119.900 | +0.46% +0.550 | 06/12/2026 09:15:02 | AT0000A2YBQ0 | 119.860 100,000 | 121.360 100,000 | 07/02/2029 | - | - | q | |
| 115.330 | +0.79% +0.900 | 06/12/2026 09:15:02 | AT0000A2WBV4 | 115.720 100,000 | 117.220 100,000 | 03/19/2030 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover