| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.340 | +0.02% +0.020 | 08/11/2026 09:15:01 | AT0000A2GFL9 | 124.280 100,000 | 125.780 100,000 | 06/11/2027 | - | 112.550 | q | |
| 125.250 | -0.01% -0.010 | 08/11/2026 09:15:01 | AT0000A2CA09 | 125.020 100,000 | 126.520 100,000 | 02/04/2028 | - | 144.200 | q | |
| 105.220 | +0.01% +0.010 | 08/11/2026 09:15:01 | AT0000A2B6M3 | 105.210 100,000 | 106.710 100,000 | 12/18/2029 | - | 161.540 | q | |
| 105.270 | -0.02% -0.020 | 08/11/2026 09:15:01 | AT0000A2B782 | 105.020 100,000 | 106.520 100,000 | 12/18/2029 | - | 161.210 | q | |
| 105.270 | -0.02% -0.020 | 08/11/2026 09:15:01 | AT0000A2B725 | 105.020 100,000 | 106.520 100,000 | 12/18/2029 | - | 161.210 | q | |
| 105.220 | +0.01% +0.010 | 08/11/2026 09:15:01 | AT0000A2B758 | 105.210 100,000 | 106.710 100,000 | 12/18/2029 | - | 161.540 | q | |
| 107.700 | -0.04% -0.040 | 08/11/2026 09:15:01 | AT0000A2RED6 | 107.610 100,000 | 109.110 100,000 | 07/02/2029 | - | - | q | |
| 107.700 | -0.04% -0.040 | 08/11/2026 09:15:01 | AT0000A2RH13 | 107.610 100,000 | 109.110 100,000 | 07/02/2029 | - | - | q | |
| 107.700 | -0.04% -0.040 | 08/11/2026 09:15:01 | AT0000A2RH21 | 107.610 100,000 | 109.110 100,000 | 07/02/2029 | - | - | q | |
| 107.700 | -0.04% -0.040 | 08/11/2026 09:15:01 | AT0000A2RH39 | 107.610 100,000 | 109.110 100,000 | 07/02/2029 | - | - | q | |
| 107.700 | -0.04% -0.040 | 08/11/2026 09:15:01 | AT0000A2RH47 | 107.610 100,000 | 109.110 100,000 | 07/02/2029 | - | - | q | |
| 108.270 | -0.06% -0.060 | 08/11/2026 09:15:01 | AT0000A2RJ29 | 108.190 100,000 | 109.690 100,000 | 07/09/2029 | - | - | q | |
| 107.290 | -0.06% -0.060 | 08/11/2026 09:15:01 | AT0000A2RYA0 | 107.210 100,000 | 108.710 100,000 | 07/31/2029 | - | - | q | |
| 107.290 | -0.06% -0.060 | 08/11/2026 09:15:01 | AT0000A2RZJ8 | 107.210 100,000 | 108.710 100,000 | 07/31/2029 | - | - | q | |
| 110.750 | -0.01% -0.010 | 08/11/2026 09:15:01 | AT0000A2SKJ8 | 110.660 100,000 | 112.160 100,000 | 09/04/2029 | - | - | q | |
| 110.700 | -0.05% -0.060 | 08/11/2026 09:15:01 | AT0000A2SSU8 | 110.830 100,000 | 112.330 100,000 | 10/09/2029 | - | - | q | |
| 105.220 | +0.01% +0.010 | 08/11/2026 09:15:01 | AT0000A2B7Z3 | 105.210 100,000 | 106.710 100,000 | 12/18/2029 | - | 161.540 | q | |
| 105.220 | +0.01% +0.010 | 08/11/2026 09:15:01 | AT0000A2B8W8 | 105.210 100,000 | 106.710 100,000 | 12/18/2029 | - | 161.540 | q | |
| 127.700 | - | 08/11/2026 09:15:01 | AT0000A2B6L5 | 127.620 100,000 | 129.120 100,000 | 12/17/2026 | - | 167.300 | q | |
| 127.700 | - | 08/11/2026 09:15:01 | AT0000A2B766 | 127.620 100,000 | 129.120 100,000 | 12/17/2026 | - | 167.300 | q | |
| 127.700 | - | 08/11/2026 09:15:01 | AT0000A2B733 | 127.620 100,000 | 129.120 100,000 | 12/17/2026 | - | 167.300 | q | |
| 127.700 | - | 08/11/2026 09:15:01 | AT0000A2B741 | 127.620 100,000 | 129.120 100,000 | 12/17/2026 | - | 167.300 | q | |
| 125.910 | -0.02% -0.020 | 08/11/2026 09:15:01 | AT0000A2H9E8 | 125.880 100,000 | 127.380 100,000 | 07/19/2027 | - | 128.870 | q | |
| 125.910 | -0.02% -0.020 | 08/11/2026 09:15:01 | AT0000A2H9L3 | 125.880 100,000 | 127.380 100,000 | 07/19/2027 | - | 128.870 | q | |
| 125.910 | -0.02% -0.020 | 08/11/2026 09:15:01 | AT0000A2HAJ2 | 125.880 100,000 | 127.380 100,000 | 07/19/2027 | - | 128.870 | q | |
| 125.910 | -0.02% -0.020 | 08/11/2026 09:15:01 | AT0000A2HAH6 | 125.880 100,000 | 127.380 100,000 | 07/19/2027 | - | 128.870 | q | |
| 129.830 | +0.03% +0.040 | 08/11/2026 09:15:01 | AT0000A2HQG4 | 129.700 100,000 | 131.200 100,000 | 08/20/2027 | - | 128.820 | q | |
| 119.780 | -0.01% -0.010 | 08/11/2026 09:15:01 | AT0000A2HVP5 | 119.720 100,000 | 121.220 100,000 | 09/17/2027 | - | 125.390 | q | |
| 119.780 | -0.01% -0.010 | 08/11/2026 09:15:01 | AT0000A2J3J8 | 119.720 100,000 | 121.220 100,000 | 09/17/2027 | - | 125.390 | q | |
| 119.780 | -0.01% -0.010 | 08/11/2026 09:15:01 | AT0000A2J3V3 | 119.720 100,000 | 121.220 100,000 | 09/17/2027 | - | 125.390 | q | |
| 119.780 | -0.01% -0.010 | 08/11/2026 09:15:01 | AT0000A2J3W1 | 119.720 100,000 | 121.220 100,000 | 09/17/2027 | - | 125.390 | q | |
| 119.780 | -0.01% -0.010 | 08/11/2026 09:15:01 | AT0000A2J405 | 119.720 100,000 | 121.220 100,000 | 09/17/2027 | - | 125.390 | q | |
| 119.030 | -0.01% -0.010 | 08/11/2026 09:15:01 | AT0000A2J4G2 | 118.970 100,000 | 120.970 100,000 | 09/17/2027 | - | 125.390 | q | |
| 119.100 | +0.01% +0.010 | 08/11/2026 09:15:01 | AT0000A2JAE9 | 119.040 100,000 | 120.540 100,000 | 10/15/2027 | - | 124.940 | q | |
| 119.100 | +0.01% +0.010 | 08/11/2026 09:15:01 | AT0000A2JBM0 | 119.040 100,000 | 120.540 100,000 | 10/15/2027 | - | 124.940 | q | |
| 113.920 | -0.02% -0.020 | 08/11/2026 09:15:01 | ATSK013PREM7 | 113.840 50,000 | 115.840 50,000 | 12/01/2027 | - | - | q | |
| 130.840 | -0.03% -0.040 | 08/11/2026 09:15:01 | AT0000A2CP77 | 130.800 100,000 | 132.300 100,000 | 03/14/2028 | - | 115.070 | q | |
| 116.420 | -0.05% -0.060 | 08/11/2026 09:15:01 | AT0000A2HQ55 | 116.390 100,000 | 117.890 100,000 | 08/08/2028 | - | 128.600 | q | |
| 113.230 | -0.04% -0.050 | 08/11/2026 09:15:01 | AT0000A2K9H6 | 113.180 100,000 | 114.680 100,000 | 11/14/2028 | - | 144.270 | q | |
| 110.880 | -0.05% -0.050 | 08/11/2026 09:15:01 | AT0000A2K9J2 | 110.820 100,000 | 112.320 100,000 | 11/14/2028 | - | 129.840 | q | |
| 110.880 | -0.05% -0.050 | 08/11/2026 09:15:01 | AT0000A2KD22 | 110.820 100,000 | 112.320 100,000 | 11/14/2028 | - | 129.840 | q | |
| 110.880 | -0.05% -0.050 | 08/11/2026 09:15:01 | AT0000A2KD30 | 110.820 100,000 | 112.320 100,000 | 11/14/2028 | - | 129.840 | q | |
| 110.880 | -0.05% -0.050 | 08/11/2026 09:15:01 | AT0000A2KDH4 | 110.820 100,000 | 112.320 100,000 | 11/14/2028 | - | 129.840 | q | |
| 110.880 | -0.05% -0.050 | 08/11/2026 09:15:01 | AT0000A2KDJ0 | 110.820 100,000 | 112.320 100,000 | 11/14/2028 | - | 129.840 | q | |
| 110.880 | -0.05% -0.050 | 08/11/2026 09:15:01 | AT0000A2KLM7 | 110.820 100,000 | 112.320 100,000 | 11/14/2028 | - | 129.840 | q | |
| 110.880 | -0.05% -0.050 | 08/11/2026 09:15:02 | AT0000A2KLQ8 | 110.820 100,000 | 112.320 100,000 | 11/14/2028 | - | - | q | |
| 109.680 | -0.05% -0.050 | 08/11/2026 09:15:01 | AT0000A2KW29 | 109.630 100,000 | 111.130 100,000 | 12/20/2028 | - | - | q | |
| 109.680 | -0.05% -0.050 | 08/11/2026 09:15:01 | AT0000A2L435 | 109.630 100,000 | 111.130 100,000 | 12/20/2028 | - | - | q | |
| 114.180 | -0.03% -0.030 | 08/11/2026 09:15:01 | AT0000A2MHT6 | 114.020 100,000 | 115.520 100,000 | 02/06/2029 | - | 129.290 | q | |
| 114.180 | -0.03% -0.030 | 08/11/2026 09:15:01 | AT0000A2MJR6 | 114.020 100,000 | 115.520 100,000 | 02/06/2029 | - | 129.290 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover