NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
124.340
+0.02%
+0.020
08/11/2026
09:15:01
AT0000A2GFL9
124.280
100,000
125.780
100,000
06/11/2027-112.550q
125.250
-0.01%
-0.010
08/11/2026
09:15:01
AT0000A2CA09
125.020
100,000
126.520
100,000
02/04/2028-144.200q
105.220
+0.01%
+0.010
08/11/2026
09:15:01
AT0000A2B6M3
105.210
100,000
106.710
100,000
12/18/2029-161.540q
105.270
-0.02%
-0.020
08/11/2026
09:15:01
AT0000A2B782
105.020
100,000
106.520
100,000
12/18/2029-161.210q
105.270
-0.02%
-0.020
08/11/2026
09:15:01
AT0000A2B725
105.020
100,000
106.520
100,000
12/18/2029-161.210q
105.220
+0.01%
+0.010
08/11/2026
09:15:01
AT0000A2B758
105.210
100,000
106.710
100,000
12/18/2029-161.540q
107.700
-0.04%
-0.040
08/11/2026
09:15:01
AT0000A2RED6
107.610
100,000
109.110
100,000
07/02/2029--q
107.700
-0.04%
-0.040
08/11/2026
09:15:01
AT0000A2RH13
107.610
100,000
109.110
100,000
07/02/2029--q
107.700
-0.04%
-0.040
08/11/2026
09:15:01
AT0000A2RH21
107.610
100,000
109.110
100,000
07/02/2029--q
107.700
-0.04%
-0.040
08/11/2026
09:15:01
AT0000A2RH39
107.610
100,000
109.110
100,000
07/02/2029--q
107.700
-0.04%
-0.040
08/11/2026
09:15:01
AT0000A2RH47
107.610
100,000
109.110
100,000
07/02/2029--q
108.270
-0.06%
-0.060
08/11/2026
09:15:01
AT0000A2RJ29
108.190
100,000
109.690
100,000
07/09/2029--q
107.290
-0.06%
-0.060
08/11/2026
09:15:01
AT0000A2RYA0
107.210
100,000
108.710
100,000
07/31/2029--q
107.290
-0.06%
-0.060
08/11/2026
09:15:01
AT0000A2RZJ8
107.210
100,000
108.710
100,000
07/31/2029--q
110.750
-0.01%
-0.010
08/11/2026
09:15:01
AT0000A2SKJ8
110.660
100,000
112.160
100,000
09/04/2029--q
110.700
-0.05%
-0.060
08/11/2026
09:15:01
AT0000A2SSU8
110.830
100,000
112.330
100,000
10/09/2029--q
105.220
+0.01%
+0.010
08/11/2026
09:15:01
AT0000A2B7Z3
105.210
100,000
106.710
100,000
12/18/2029-161.540q
105.220
+0.01%
+0.010
08/11/2026
09:15:01
AT0000A2B8W8
105.210
100,000
106.710
100,000
12/18/2029-161.540q
127.700
-
08/11/2026
09:15:01
AT0000A2B6L5
127.620
100,000
129.120
100,000
12/17/2026-167.300q
127.700
-
08/11/2026
09:15:01
AT0000A2B766
127.620
100,000
129.120
100,000
12/17/2026-167.300q
127.700
-
08/11/2026
09:15:01
AT0000A2B733
127.620
100,000
129.120
100,000
12/17/2026-167.300q
127.700
-
08/11/2026
09:15:01
AT0000A2B741
127.620
100,000
129.120
100,000
12/17/2026-167.300q
125.910
-0.02%
-0.020
08/11/2026
09:15:01
AT0000A2H9E8
125.880
100,000
127.380
100,000
07/19/2027-128.870q
125.910
-0.02%
-0.020
08/11/2026
09:15:01
AT0000A2H9L3
125.880
100,000
127.380
100,000
07/19/2027-128.870q
125.910
-0.02%
-0.020
08/11/2026
09:15:01
AT0000A2HAJ2
125.880
100,000
127.380
100,000
07/19/2027-128.870q
125.910
-0.02%
-0.020
08/11/2026
09:15:01
AT0000A2HAH6
125.880
100,000
127.380
100,000
07/19/2027-128.870q
129.830
+0.03%
+0.040
08/11/2026
09:15:01
AT0000A2HQG4
129.700
100,000
131.200
100,000
08/20/2027-128.820q
119.780
-0.01%
-0.010
08/11/2026
09:15:01
AT0000A2HVP5
119.720
100,000
121.220
100,000
09/17/2027-125.390q
119.780
-0.01%
-0.010
08/11/2026
09:15:01
AT0000A2J3J8
119.720
100,000
121.220
100,000
09/17/2027-125.390q
119.780
-0.01%
-0.010
08/11/2026
09:15:01
AT0000A2J3V3
119.720
100,000
121.220
100,000
09/17/2027-125.390q
119.780
-0.01%
-0.010
08/11/2026
09:15:01
AT0000A2J3W1
119.720
100,000
121.220
100,000
09/17/2027-125.390q
119.780
-0.01%
-0.010
08/11/2026
09:15:01
AT0000A2J405
119.720
100,000
121.220
100,000
09/17/2027-125.390q
119.030
-0.01%
-0.010
08/11/2026
09:15:01
AT0000A2J4G2
118.970
100,000
120.970
100,000
09/17/2027-125.390q
119.100
+0.01%
+0.010
08/11/2026
09:15:01
AT0000A2JAE9
119.040
100,000
120.540
100,000
10/15/2027-124.940q
119.100
+0.01%
+0.010
08/11/2026
09:15:01
AT0000A2JBM0
119.040
100,000
120.540
100,000
10/15/2027-124.940q
113.920
-0.02%
-0.020
08/11/2026
09:15:01
ATSK013PREM7
113.840
50,000
115.840
50,000
12/01/2027--q
130.840
-0.03%
-0.040
08/11/2026
09:15:01
AT0000A2CP77
130.800
100,000
132.300
100,000
03/14/2028-115.070q
116.420
-0.05%
-0.060
08/11/2026
09:15:01
AT0000A2HQ55
116.390
100,000
117.890
100,000
08/08/2028-128.600q
113.230
-0.04%
-0.050
08/11/2026
09:15:01
AT0000A2K9H6
113.180
100,000
114.680
100,000
11/14/2028-144.270q
110.880
-0.05%
-0.050
08/11/2026
09:15:01
AT0000A2K9J2
110.820
100,000
112.320
100,000
11/14/2028-129.840q
110.880
-0.05%
-0.050
08/11/2026
09:15:01
AT0000A2KD22
110.820
100,000
112.320
100,000
11/14/2028-129.840q
110.880
-0.05%
-0.050
08/11/2026
09:15:01
AT0000A2KD30
110.820
100,000
112.320
100,000
11/14/2028-129.840q
110.880
-0.05%
-0.050
08/11/2026
09:15:01
AT0000A2KDH4
110.820
100,000
112.320
100,000
11/14/2028-129.840q
110.880
-0.05%
-0.050
08/11/2026
09:15:01
AT0000A2KDJ0
110.820
100,000
112.320
100,000
11/14/2028-129.840q
110.880
-0.05%
-0.050
08/11/2026
09:15:01
AT0000A2KLM7
110.820
100,000
112.320
100,000
11/14/2028-129.840q
110.880
-0.05%
-0.050
08/11/2026
09:15:02
AT0000A2KLQ8
110.820
100,000
112.320
100,000
11/14/2028--q
109.680
-0.05%
-0.050
08/11/2026
09:15:01
AT0000A2KW29
109.630
100,000
111.130
100,000
12/20/2028--q
109.680
-0.05%
-0.050
08/11/2026
09:15:01
AT0000A2L435
109.630
100,000
111.130
100,000
12/20/2028--q
114.180
-0.03%
-0.030
08/11/2026
09:15:01
AT0000A2MHT6
114.020
100,000
115.520
100,000
02/06/2029-129.290q
114.180
-0.03%
-0.030
08/11/2026
09:15:01
AT0000A2MJR6
114.020
100,000
115.520
100,000
02/06/2029-129.290q

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover