| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.970 | -0.09% -0.090 | 02/24/2026 09:16:00 | AT0000A2XG81 | 99.020 100,000 | 100.520 100,000 | 05/12/2027 | 1,808.46 | - | q | |
| 100.150 | -0.06% -0.060 | 02/24/2026 09:16:00 | AT0000A2XSR4 | 100.220 100,000 | 101.720 100,000 | 06/09/2027 | 1,702.84 | - | q | |
| 167.670 | -0.46% -0.780 | 02/24/2026 09:16:00 | AT0000A2Y693 | 168.060 100,000 | 169.560 100,000 | 06/16/2027 | 1,747.00 | - | q | |
| 100.710 | -0.05% -0.050 | 02/24/2026 09:16:00 | AT0000A2YBH9 | 100.760 100,000 | 102.260 100,000 | 07/02/2027 | 1,708.65 | - | q | |
| 100.930 | -0.08% -0.080 | 02/24/2026 09:16:00 | AT0000A2YPP2 | 100.980 100,000 | 102.480 100,000 | 08/04/2027 | 1,820.53 | - | q | |
| 100.930 | -0.08% -0.080 | 02/24/2026 09:16:00 | AT0000A2YPU2 | 100.980 100,000 | 102.480 100,000 | 08/04/2027 | 1,820.53 | - | q | |
| 101.160 | -0.04% -0.040 | 02/24/2026 09:16:00 | AT0000A2ZT27 | 101.200 100,000 | 102.700 100,000 | 09/01/2027 | 1,715.07 | - | q | |
| 101.390 | -0.02% -0.020 | 02/24/2026 09:16:00 | AT0000A30442 | 101.410 100,000 | 102.910 100,000 | 09/29/2027 | 1,707.40 | - | q | |
| 102.530 | -0.03% -0.030 | 02/24/2026 09:16:00 | AT0000A30H99 | 102.560 100,000 | 104.060 100,000 | 10/28/2027 | 1,760.66 | - | q | |
| 102.530 | -0.03% -0.030 | 02/24/2026 09:16:00 | AT0000A30H81 | 102.560 100,000 | 104.060 100,000 | 10/28/2027 | 1,760.66 | - | q | |
| 102.940 | -0.02% -0.020 | 02/24/2026 09:16:00 | AT0000A31FG6 | 102.980 100,000 | 104.480 100,000 | 11/18/2027 | 1,941.38 | - | q | |
| 102.530 | -0.03% -0.030 | 02/24/2026 09:16:00 | AT0000A30EK3 | 102.560 100,000 | 104.060 100,000 | 10/28/2027 | 1,760.66 | - | q | |
| 102.530 | -0.03% -0.030 | 02/24/2026 09:16:00 | AT0000A30ER8 | 102.560 100,000 | 104.060 100,000 | 10/28/2027 | 1,760.66 | - | q | |
| 119.070 | +0.01% +0.010 | 02/24/2026 09:15:01 | AT0000A2NXW5 | 119.070 87,000 | 120.070 100,000 | 03/11/2026 | - | - | q | |
| 119.070 | +0.01% +0.010 | 02/24/2026 09:15:01 | AT0000A2PKX5 | 119.070 100,000 | 120.070 100,000 | 03/11/2026 | - | - | q | |
| 101.980 | +0.01% +0.010 | 02/24/2026 09:15:01 | AT0000A2QDR0 | 101.980 100,000 | 102.980 100,000 | 04/08/2026 | - | - | q | |
| 101.980 | +0.01% +0.010 | 02/24/2026 09:15:01 | AT0000A2QK84 | 101.980 100,000 | 102.980 100,000 | 04/08/2026 | - | - | q | |
| 101.760 | - | 02/24/2026 09:15:01 | AT0000A2QMV3 | 101.770 100,000 | 102.770 100,000 | 05/11/2026 | - | - | q | |
| 101.760 | - | 02/24/2026 09:15:01 | AT0000A2QN40 | 101.770 100,000 | 102.770 100,000 | 05/11/2026 | - | - | q | |
| 101.170 | -0.01% -0.010 | 02/24/2026 11:28:17 | AT0000A2RA51 | 101.170 100,000 | 102.170 100,000 | 06/10/2026 | - | - | q | |
| 101.180 | - | 02/24/2026 09:15:01 | AT0000A2RAD4 | 101.170 100,000 | 102.170 100,000 | 06/10/2026 | - | - | q | |
| 100.930 | - | 02/24/2026 09:15:01 | AT0000A2RAN3 | 100.920 100,000 | 102.420 100,000 | 06/10/2026 | - | - | q | |
| 118.650 | -0.01% -0.010 | 02/24/2026 09:15:01 | AT0000A2RA10 | 118.680 100,000 | 119.680 100,000 | 07/01/2026 | - | - | q | |
| 100.410 | -0.51% -0.510 | 02/24/2026 09:15:01 | AT0000A2RRC0 | 100.920 100,000 | 102.420 100,000 | 07/07/2026 | - | - | q | |
| 100.330 | - | 02/24/2026 09:15:01 | AT0000A2RUA8 | 100.330 100,000 | 101.830 100,000 | 07/10/2026 | - | - | q | |
| 100.260 | - | 02/24/2026 09:15:01 | AT0000A2S687 | 100.260 100,000 | 101.760 100,000 | 08/11/2026 | - | - | q | |
| 100.260 | -0.05% -0.050 | 02/24/2026 09:15:01 | AT0000A2SL73 | 100.280 100,000 | 101.780 100,000 | 09/09/2026 | - | - | q | |
| 99.460 | -0.02% -0.020 | 02/24/2026 09:15:01 | AT0000A2STR2 | 99.460 100,000 | 100.960 100,000 | 10/09/2026 | - | - | q | |
| 99.290 | +0.01% +0.010 | 02/24/2026 09:15:01 | AT0000A2TKL2 | 99.270 100,000 | 100.770 100,000 | 11/12/2026 | - | - | q | |
| 99.320 | +0.02% +0.020 | 02/24/2026 09:15:01 | AT0000A2TLM8 | 99.320 100,000 | 100.820 100,000 | 11/10/2026 | - | - | q | |
| 99.320 | +0.02% +0.020 | 02/24/2026 09:15:01 | AT0000A2TMM6 | 99.320 100,000 | 100.820 100,000 | 11/10/2026 | - | - | q | |
| 99.320 | +0.02% +0.020 | 02/24/2026 09:15:01 | AT0000A2TMN4 | 99.320 100,000 | 100.820 100,000 | 11/10/2026 | - | - | q | |
| 99.340 | -0.01% -0.010 | 02/24/2026 09:15:01 | AT0000A2U2J5 | 99.340 100,000 | 100.840 100,000 | 12/08/2026 | - | - | q | |
| 99.340 | -0.01% -0.010 | 02/24/2026 09:15:01 | AT0000A2UDE0 | 99.340 100,000 | 100.840 100,000 | 12/08/2026 | - | - | q | |
| 150.500 | -0.01% -0.010 | 02/24/2026 11:49:08 | AT0000A2QML4 | 150.530 1,000 | 153.030 1,000 | 04/15/2027 | - | - | q | |
| 149.150 | -0.03% -0.050 | 02/24/2026 10:02:46 | AT0000A2RKD3 | 149.230 1,000 | 151.730 1,000 | 06/14/2027 | - | - | q | |
| 125.640 | -0.02% -0.030 | 02/24/2026 11:39:17 | AT0000A2SB00 | 125.670 1,000 | 128.170 1,000 | 08/03/2027 | - | - | q | |
| 146.540 | -0.01% -0.020 | 02/24/2026 09:15:01 | AT0000A2TLE5 | 146.410 1,000 | 148.910 1,000 | 10/18/2027 | - | - | q | |
| 116.560 | -0.04% -0.050 | 02/24/2026 09:15:01 | AT0000A2UVT0 | 116.600 100,000 | 118.100 100,000 | 01/27/2027 | - | - | q | |
| 102.090 | -0.07% -0.070 | 02/24/2026 09:15:01 | AT0000A2VB13 | 102.170 100,000 | 103.670 100,000 | 03/02/2027 | - | - | q | |
| 102.290 | -0.09% -0.090 | 02/24/2026 09:15:01 | AT0000A2VB21 | 102.620 100,000 | 103.620 100,000 | 02/23/2027 | - | - | q | |
| 102.090 | -0.07% -0.070 | 02/24/2026 09:15:01 | AT0000A2VBM5 | 102.170 100,000 | 103.670 100,000 | 03/02/2027 | - | - | q | |
| 127.190 | -0.04% -0.050 | 02/24/2026 09:15:01 | AT0000A2WUW2 | 127.260 100,000 | 128.760 100,000 | 05/11/2027 | - | - | q | |
| 142.950 | +0.10% +0.140 | 02/24/2026 09:16:00 | AT0000A2VL78 | 142.340 100,000 | 143.840 100,000 | 04/02/2027 | 1,862.98 | - | q | |
| 156.360 | +0.13% +0.200 | 02/24/2026 09:16:00 | AT0000A2WS54 | 155.680 100,000 | 157.180 100,000 | 04/23/2027 | 1,726.32 | - | q | |
| 115.370 | +0.01% +0.010 | 02/24/2026 09:15:01 | AT0000A2SGF4 | 115.380 100,000 | 117.380 - | 09/29/2026 | - | - | q | |
| 116.810 | -0.03% -0.040 | 02/24/2026 09:15:01 | AT0000A2SUY6 | 116.790 100,000 | 118.290 100,000 | 10/16/2026 | - | - | q | |
| 115.850 | -0.04% -0.050 | 02/24/2026 13:16:31 | AT0000A2TTP4 | 115.850 75,000 | 117.350 100,000 | 11/20/2026 | - | - | q | |
| 115.850 | -0.04% -0.050 | 02/24/2026 09:15:01 | AT0000A2TVU0 | 115.850 100,000 | 117.350 100,000 | 11/20/2026 | - | - | q | |
| 102.550 | -0.11% -0.110 | 02/24/2026 09:15:01 | AT0000A2VDX8 | 102.610 100,000 | 104.110 100,000 | 03/10/2027 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover