| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.520 | +0.01% +0.010 | 08/11/2026 09:15:01 | AT0000A23SH4 | 136.470 100,000 | 137.970 100,000 | 11/16/2026 | - | 151.370 | q | |
| 136.400 | +0.01% +0.010 | 08/11/2026 09:15:01 | AT0000A23RA1 | 136.340 100,000 | 137.840 100,000 | 11/25/2026 | - | - | q | |
| 136.400 | +0.01% +0.010 | 08/11/2026 09:15:01 | AT0000A23RC7 | 136.340 100,000 | 137.840 100,000 | 11/25/2026 | - | - | q | |
| 136.400 | +0.01% +0.010 | 08/11/2026 09:15:01 | AT0000A23RD5 | 136.340 100,000 | 137.840 100,000 | 11/25/2026 | - | - | q | |
| 136.400 | +0.01% +0.010 | 08/11/2026 09:15:01 | AT0000A23RE3 | 136.340 100,000 | 137.840 100,000 | 11/25/2026 | - | - | q | |
| 133.590 | +0.01% +0.020 | 08/11/2026 09:15:01 | AT0000A24YR9 | 133.550 100,000 | 135.050 100,000 | 12/21/2026 | - | 143.950 | q | |
| 136.520 | +0.01% +0.010 | 08/11/2026 09:15:01 | AT0000A23RB9 | 136.470 100,000 | 137.970 100,000 | 11/16/2026 | - | 151.370 | q | |
| 133.590 | +0.01% +0.020 | 08/11/2026 09:15:01 | AT0000A24U41 | 133.550 100,000 | 135.050 100,000 | 12/21/2026 | - | 143.950 | q | |
| 136.260 | +0.01% +0.010 | 08/11/2026 09:15:01 | AT0000A25PA0 | 136.220 100,000 | 137.720 100,000 | 02/10/2027 | - | 150.250 | q | |
| 111.750 | - | 08/11/2026 09:15:01 | AT0000A26AP8 | 111.730 100,000 | 113.230 100,000 | 03/22/2027 | - | 155.390 | q | |
| 111.750 | - | 08/11/2026 09:15:01 | AT0000A26AV6 | 111.730 100,000 | 113.230 100,000 | 03/22/2027 | - | 155.390 | q | |
| 136.240 | -0.01% -0.010 | 08/11/2026 10:38:59 | AT0000A25JC9 | 136.220 97,000 | 137.720 100,000 | 02/10/2027 | - | 150.250 | q | |
| 136.260 | +0.01% +0.010 | 08/11/2026 09:15:01 | AT0000A25JD7 | 136.220 100,000 | 137.720 100,000 | 02/10/2027 | - | 150.250 | q | |
| 136.260 | +0.01% +0.010 | 08/11/2026 09:15:01 | AT0000A25JK2 | 136.220 100,000 | 137.720 100,000 | 02/10/2027 | - | 150.250 | q | |
| 111.750 | - | 08/11/2026 09:15:01 | AT0000A26B18 | 111.730 100,000 | 113.230 100,000 | 03/22/2027 | - | 155.390 | q | |
| 113.550 | +0.01% +0.010 | 08/11/2026 09:15:01 | AT0000A25JG0 | 113.510 100,000 | 115.010 100,000 | 02/16/2027 | - | 151.710 | q | |
| 113.550 | +0.01% +0.010 | 08/11/2026 09:15:01 | AT0000A25JL0 | 113.510 100,000 | 115.010 100,000 | 02/16/2027 | - | 151.710 | q | |
| 127.220 | -0.18% -0.230 | 08/11/2026 11:14:06 | AT0000A272B5 | 127.170 85,000 | 128.670 100,000 | 04/23/2027 | - | 156.390 | q | |
| 127.560 | +0.09% +0.110 | 08/11/2026 09:15:01 | AT0000A27109 | 127.170 100,000 | 128.670 100,000 | 04/23/2027 | - | 156.390 | q | |
| 127.560 | +0.09% +0.110 | 08/11/2026 09:15:01 | AT0000A272G4 | 127.170 100,000 | 128.670 100,000 | 04/23/2027 | - | 156.390 | q | |
| 127.560 | +0.09% +0.110 | 08/11/2026 09:15:01 | AT0000A272K6 | 127.170 100,000 | 128.670 100,000 | 04/23/2027 | - | 156.390 | q | |
| 127.560 | +0.09% +0.110 | 08/11/2026 09:15:01 | AT0000A275Z7 | 127.170 100,000 | 128.670 100,000 | 04/23/2027 | - | 156.390 | q | |
| 124.500 | +0.05% +0.060 | 08/11/2026 09:15:01 | AT0000A27ZS7 | 124.250 100,000 | 125.750 100,000 | 05/21/2027 | - | 153.010 | q | |
| 124.500 | +0.05% +0.060 | 08/11/2026 09:15:01 | AT0000A282G3 | 124.250 100,000 | 125.750 100,000 | 05/21/2027 | - | 153.010 | q | |
| 124.500 | +0.05% +0.060 | 08/11/2026 09:15:01 | AT0000A282K5 | 124.250 100,000 | 125.750 100,000 | 05/21/2027 | - | 153.010 | q | |
| 124.500 | +0.05% +0.060 | 08/11/2026 09:15:01 | AT0000A282F5 | 124.250 100,000 | 125.750 100,000 | 05/21/2027 | - | 153.010 | q | |
| 117.930 | +0.05% +0.060 | 08/11/2026 09:15:01 | AT0000A287R9 | 117.610 100,000 | 119.110 100,000 | 06/22/2027 | - | 152.120 | q | |
| 96.730 | - | 08/11/2026 09:15:01 | AT0000A287S7 | 96.720 100,000 | 98.220 100,000 | 06/22/2027 | - | 152.120 | q | |
| 117.930 | +0.05% +0.060 | 08/11/2026 09:15:01 | AT0000A288G0 | 117.610 100,000 | 119.110 100,000 | 06/22/2027 | - | 152.120 | q | |
| 117.930 | +0.05% +0.060 | 08/11/2026 09:15:01 | AT0000A28CL9 | 117.610 100,000 | 119.110 - | 06/22/2027 | - | 152.120 | q | |
| 128.750 | +0.02% +0.020 | 08/11/2026 09:15:01 | AT0000A29T56 | 128.580 100,000 | 130.080 100,000 | 10/05/2027 | - | 138.650 | q | |
| 128.750 | +0.02% +0.020 | 08/11/2026 09:15:01 | AT0000A2A1E2 | 128.580 100,000 | 130.080 100,000 | 10/05/2027 | - | 138.650 | q | |
| 128.750 | +0.02% +0.020 | 08/11/2026 09:15:01 | AT0000A2A1F9 | 128.580 100,000 | 130.080 - | 10/05/2027 | - | 138.650 | q | |
| 128.750 | +0.02% +0.020 | 08/11/2026 09:15:02 | AT0000A2A1G7 | 128.580 100,000 | 130.080 100,000 | 10/05/2027 | - | 138.650 | q | |
| 126.560 | +0.01% +0.010 | 08/11/2026 09:15:01 | AT0000A2APM9 | 126.360 100,000 | 127.860 100,000 | 11/12/2027 | - | 144.070 | q | |
| 126.560 | +0.01% +0.010 | 08/11/2026 09:15:01 | AT0000A2APN7 | 126.360 100,000 | 127.860 100,000 | 11/12/2027 | - | 144.070 | q | |
| 126.560 | +0.01% +0.010 | 08/11/2026 09:15:01 | AT0000A2APP2 | 126.360 100,000 | 127.860 100,000 | 11/12/2027 | - | 144.070 | q | |
| 126.560 | +0.01% +0.010 | 08/11/2026 09:15:01 | AT0000A2APQ0 | 126.360 100,000 | 127.860 100,000 | 11/12/2027 | - | 144.070 | q | |
| 126.560 | +0.01% +0.010 | 08/11/2026 09:15:01 | AT0000A2APR8 | 126.360 100,000 | 127.860 100,000 | 11/12/2027 | - | 144.070 | q | |
| 126.560 | +0.01% +0.010 | 08/11/2026 09:15:01 | AT0000A2APW8 | 126.360 100,000 | 127.860 100,000 | 11/12/2027 | - | 144.070 | q | |
| 126.560 | +0.01% +0.010 | 08/11/2026 09:15:01 | AT0000A2AQ03 | 126.360 100,000 | 127.860 - | 11/12/2027 | - | 144.070 | q | |
| 126.560 | +0.01% +0.010 | 08/11/2026 09:15:01 | AT0000A2AYH1 | 126.360 100,000 | 127.860 100,000 | 11/12/2027 | - | - | q | |
| 121.940 | -0.03% -0.040 | 08/11/2026 09:15:01 | AT0000A2B5F9 | 121.830 100,000 | 123.330 100,000 | 11/22/2027 | - | 127.860 | q | |
| 124.560 | +0.01% +0.010 | 08/11/2026 09:15:02 | AT0000A2DXX4 | 124.530 100,000 | 126.030 100,000 | 04/20/2027 | - | 100.680 | q | |
| 124.560 | +0.01% +0.010 | 08/11/2026 09:15:01 | AT0000A2DYB8 | 124.530 100,000 | 126.030 100,000 | 04/20/2027 | - | 100.680 | q | |
| 124.560 | +0.01% +0.010 | 08/11/2026 09:15:01 | AT0000A2DYC6 | 124.530 100,000 | 126.030 100,000 | 04/20/2027 | - | 100.680 | q | |
| 124.560 | +0.01% +0.010 | 08/11/2026 09:15:01 | AT0000A2DYD4 | 124.530 100,000 | 126.030 100,000 | 04/20/2027 | - | 100.680 | q | |
| 124.560 | +0.01% +0.010 | 08/11/2026 09:15:01 | AT0000A2DYE2 | 124.530 100,000 | 126.030 100,000 | 04/20/2027 | - | 100.680 | q | |
| 124.560 | +0.01% +0.010 | 08/11/2026 09:15:01 | AT0000A2ED87 | 124.530 100,000 | 126.030 100,000 | 04/20/2027 | - | 100.680 | q | |
| 124.560 | +0.01% +0.010 | 08/11/2026 09:15:01 | AT0000A2DYF9 | 124.530 100,000 | 126.030 100,000 | 04/20/2027 | - | 100.680 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover