| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.490 | +1.34% +1.490 | 06/19/2026 09:15:01 | AT0000A2VKX3 | 114.150 100,000 | 116.150 100,000 | 03/17/2027 | - | - | q | |
| 96.290 | +0.02% +0.020 | 06/19/2026 09:15:01 | AT0000A32588 | 96.280 100,000 | 98.280 100,000 | 02/03/2027 | - | - | q | |
| 118.700 | -0.09% -0.110 | 06/19/2026 09:15:02 | AT0000A2VCN1 | 118.730 100,000 | 120.230 100,000 | 03/10/2027 | - | - | q | |
| 118.200 | -0.09% -0.110 | 06/19/2026 09:15:02 | AT0000A2VDB4 | 118.230 100,000 | 119.730 100,000 | 03/10/2027 | - | - | q | |
| 126.820 | -0.05% -0.060 | 06/19/2026 09:15:02 | AT0000A30780 | 126.820 100,000 | 127.000 10,000 | 10/26/2027 | - | - | q | |
| 126.820 | -0.05% -0.060 | 06/19/2026 09:15:02 | AT0000A30EM9 | 126.820 100,000 | 128.320 100,000 | 10/26/2027 | - | - | q | |
| 126.820 | -0.05% -0.060 | 06/19/2026 09:15:02 | AT0000A30PW4 | 126.820 100,000 | 128.320 100,000 | 10/26/2027 | - | - | q | |
| 126.820 | -0.05% -0.060 | 06/19/2026 09:15:02 | AT0000A30PX2 | 126.820 100,000 | 128.320 100,000 | 10/26/2027 | - | - | q | |
| 128.570 | -0.05% -0.060 | 06/19/2026 09:15:02 | AT0000A31FB7 | 128.530 100,000 | 130.030 100,000 | 11/18/2027 | - | - | q | |
| 128.570 | -0.05% -0.060 | 06/19/2026 09:15:02 | AT0000A31FN2 | 128.530 100,000 | 130.030 100,000 | 11/18/2027 | - | - | q | |
| 128.570 | -0.05% -0.060 | 06/19/2026 09:15:02 | AT0000A31KL6 | 128.530 100,000 | 130.030 100,000 | 11/18/2027 | - | - | q | |
| 128.570 | -0.05% -0.060 | 06/19/2026 09:15:02 | AT0000A31L84 | 128.530 100,000 | 130.030 100,000 | 11/18/2027 | - | - | q | |
| 136.950 | -0.22% -0.300 | 06/19/2026 09:15:02 | AT0000A2Y2V6 | 136.960 100,000 | 138.460 100,000 | 06/12/2028 | - | - | q | |
| 136.710 | -0.30% -0.410 | 06/19/2026 09:15:02 | AT0000A2YAQ2 | 136.720 100,000 | 138.220 100,000 | 07/04/2028 | - | 1,283.120 | q | |
| 123.030 | -0.11% -0.130 | 06/19/2026 09:15:02 | AT0000A2YNS1 | 123.030 100,000 | 124.530 100,000 | 07/25/2028 | - | - | q | |
| 116.230 | -0.05% -0.060 | 06/19/2026 09:15:02 | AT0000A2Z6R4 | 116.170 100,000 | 117.670 100,000 | 08/15/2028 | - | - | q | |
| 116.510 | -0.11% -0.130 | 06/19/2026 09:15:02 | AT0000A2ZU16 | 116.500 100,000 | 118.000 100,000 | 09/05/2028 | - | - | q | |
| 118.930 | -0.12% -0.140 | 06/19/2026 09:15:02 | AT0000A30426 | 118.930 100,000 | 120.430 100,000 | 10/03/2028 | - | - | q | |
| 118.930 | -0.12% -0.140 | 06/19/2026 09:15:02 | AT0000A30509 | 118.930 100,000 | 120.430 100,000 | 10/03/2028 | - | - | q | |
| 118.930 | -0.12% -0.140 | 06/19/2026 09:15:02 | AT0000A30517 | 118.930 100,000 | 120.430 100,000 | 10/03/2028 | - | - | q | |
| 118.930 | -0.12% -0.140 | 06/19/2026 09:15:02 | AT0000A304R2 | 118.930 100,000 | 120.430 100,000 | 10/03/2028 | - | - | q | |
| 119.970 | -0.07% -0.090 | 06/19/2026 09:15:02 | AT0000A313L6 | 119.960 100,000 | 121.460 100,000 | 11/14/2028 | - | - | q | |
| 119.970 | -0.07% -0.090 | 06/19/2026 09:15:02 | AT0000A31E00 | 119.960 100,000 | 121.460 100,000 | 11/14/2028 | - | - | q | |
| 104.490 | -0.12% -0.130 | 06/19/2026 09:15:02 | AT0000A2VCP6 | 104.440 100,000 | 105.940 100,000 | 03/12/2030 | - | - | q | |
| 105.820 | +1.29% +1.350 | 06/19/2026 09:15:02 | AT0000A2VYE4 | 105.100 28,000 | 105.800 100,000 | 04/15/2030 | - | - | q | |
| 104.320 | -0.14% -0.150 | 06/19/2026 09:15:02 | AT0000A2W9H2 | 104.300 100,000 | 105.800 100,000 | 04/15/2030 | - | - | q | |
| 104.320 | -0.14% -0.150 | 06/19/2026 09:15:02 | AT0000A2W9Y7 | 104.300 100,000 | 105.800 100,000 | 04/15/2030 | - | - | q | |
| 104.320 | -0.14% -0.150 | 06/19/2026 09:15:02 | AT0000A2WBC4 | 104.300 100,000 | 105.800 100,000 | 04/15/2030 | - | - | q | |
| 120.720 | -0.44% -0.530 | 06/19/2026 09:15:02 | AT0000A2WBW2 | 120.780 100,000 | 122.280 100,000 | 03/19/2030 | - | - | q | |
| 112.660 | -0.14% -0.160 | 06/19/2026 09:15:02 | AT0000A2XCX6 | 112.630 100,000 | 114.130 100,000 | 05/21/2030 | - | - | q | |
| 109.230 | -0.10% -0.110 | 06/19/2026 09:15:02 | AT0000A2XGF4 | 109.160 100,000 | 110.660 - | 06/04/2030 | - | - | q | |
| 112.660 | -0.14% -0.160 | 06/19/2026 09:15:02 | AT0000A2XGH0 | 112.630 100,000 | 114.130 100,000 | 05/21/2030 | - | - | q | |
| 112.660 | -0.14% -0.160 | 06/19/2026 09:15:02 | AT0000A2XGJ6 | 112.630 100,000 | 114.130 100,000 | 05/21/2030 | - | - | q | |
| 112.660 | -0.14% -0.160 | 06/19/2026 09:15:02 | AT0000A2XGM0 | 112.630 100,000 | 114.130 100,000 | 05/21/2030 | - | - | q | |
| 125.550 | -0.01% -0.010 | 06/19/2026 09:15:01 | AT0000A372E7 | 125.590 100,000 | 127.590 100,000 | 09/08/2026 | - | - | q | |
| 101.830 | +1.60% +1.600 | 06/19/2026 10:18:18 | AT0000A2U4X2 | 100.320 100,000 | 101.820 100,000 | 12/17/2029 | - | - | q | |
| 113.300 | -0.02% -0.020 | 06/19/2026 09:15:01 | AT0000A2MJQ8 | 113.270 100,000 | 114.770 100,000 | 01/29/2029 | - | - | q | |
| 149.840 | +0.15% +0.230 | 06/19/2026 09:15:02 | AT0000A372D9 | 149.200 100,000 | 151.200 100,000 | 09/07/2027 | - | - | q | |
| 159.570 | +0.03% +0.040 | 06/19/2026 09:15:02 | AT0000A372F4 | 159.610 100,000 | 161.610 100,000 | 09/08/2026 | - | - | q | |
| 106.760 | -0.05% -0.050 | 06/19/2026 09:15:02 | AT0000A2YNT9 | 106.690 100,000 | 108.190 100,000 | 07/23/2027 | - | - | q | |
| 121.170 | -0.39% -0.480 | 06/19/2026 09:15:01 | AT0000A3HFV4 | 121.240 100,000 | 122.740 100,000 | 02/10/2031 | - | - | q | |
| 129.730 | +0.02% +0.030 | 06/19/2026 09:15:02 | AT0000A22EX3 | 129.750 100,000 | 131.250 100,000 | 09/07/2026 | - | - | q | |
| 129.730 | +0.02% +0.030 | 06/19/2026 09:15:02 | AT0000A22HF3 | 129.750 100,000 | 131.250 100,000 | 09/07/2026 | - | - | q | |
| 130.000 | +0.03% +0.040 | 06/19/2026 09:15:02 | AT0000A26A76 | 130.130 100,000 | 131.630 100,000 | 03/16/2027 | - | 1,991.270 | q | |
| 112.430 | - | 06/19/2026 09:15:02 | AT0000A2C8E5 | 112.620 100,000 | 114.120 100,000 | 02/08/2028 | - | 160.990 | q | |
| 112.320 | -0.04% -0.050 | 06/19/2026 09:15:02 | AT0000A2JAB5 | 112.320 100,000 | 113.820 100,000 | 10/16/2028 | - | 114.740 | q | |
| 112.320 | -0.04% -0.050 | 06/19/2026 09:15:02 | AT0000A2JAJ8 | 112.320 100,000 | 113.820 100,000 | 10/16/2028 | - | 114.740 | q | |
| 120.480 | -0.01% -0.010 | 06/19/2026 09:15:02 | AT0000A2JB68 | 120.480 100,000 | 121.980 100,000 | 10/17/2028 | - | 114.130 | q | |
| 111.720 | -0.04% -0.040 | 06/19/2026 09:15:02 | AT0000A2JBC1 | 111.710 100,000 | 113.210 100,000 | 11/06/2028 | - | 117.990 | q | |
| 120.480 | -0.01% -0.010 | 06/19/2026 09:15:02 | AT0000A2JBD9 | 120.480 100,000 | 121.980 100,000 | 10/17/2028 | - | 114.130 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover