| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.780 | -22.22% -1.080 | 06/19/2026 09:15:46 | AT0000A3VM19 | 3.650 4,000 | 3.760 4,000 | open-end | - | - | q | |
| 9.410 | -13.83% -1.510 | 06/19/2026 10:32:21 | AT0000A3VM43 | 8.490 1,400 | 8.740 1,400 | open-end | - | - | q | |
| 15.090 | +34.01% +3.830 | 06/19/2026 09:15:02 | AT0000A3S3A5 | 15.230 800 | 15.690 800 | open-end | - | - | q | |
| 1.990 | +21.34% +0.350 | 06/19/2026 09:15:46 | AT0000A3SXP6 | 2.030 3,000 | 2.090 3,000 | open-end | - | - | q | |
| 2.940 | +21.49% +0.520 | 06/19/2026 09:15:46 | AT0000A3THN2 | 3.000 4,000 | 3.090 4,000 | open-end | - | - | q | |
| 17.010 | +21.50% +3.010 | 06/19/2026 09:15:46 | AT0000A3VM50 | 17.360 700 | 17.880 700 | open-end | - | - | q | |
| 121.210 | +0.41% +0.500 | 06/19/2026 09:15:02 | AT0000A3JLU0 | 120.850 100,000 | 123.350 100,000 | 02/20/2029 | - | - | q | |
| 161.360 | +0.12% +0.200 | 06/19/2026 09:15:02 | AT0000A3KSR9 | 160.690 100,000 | 163.190 100,000 | 04/10/2029 | - | - | q | |
| 0.001 | - | 06/19/2026 09:15:01 | AT0000A3H498 | 0.001 1,000 | 0.020 - | 07/06/2026 | - | - | q | |
| 103.230 | - | 06/19/2026 09:15:01 | AT0000A38HA0 | 103.230 100,000 | 104.730 100,000 | 12/15/2026 | - | - | q | |
| 102.070 | -0.04% -0.040 | 06/19/2026 09:15:01 | AT0000A39QX1 | 102.050 100,000 | 103.550 100,000 | 02/22/2028 | - | - | q | |
| 123.300 | +0.02% +0.020 | 06/19/2026 09:15:02 | AT0000A306A3 | 123.300 100,000 | 124.300 100,000 | 10/14/2026 | 580.63 | - | q | |
| 99.480 | -0.02% -0.020 | 06/19/2026 09:15:02 | AT0000A2VJE5 | 99.380 100,000 | 100.880 100,000 | 04/14/2027 | 691.55 | - | q | |
| 99.480 | -0.02% -0.020 | 06/19/2026 09:15:02 | AT0000A2VL60 | 99.380 100,000 | 100.880 100,000 | 04/14/2027 | 691.55 | - | q | |
| 116.230 | - | 06/19/2026 09:15:02 | AT0000A2VCZ5 | 116.200 100,000 | 117.700 100,000 | 03/05/2027 | 668.74 | - | q | |
| 113.420 | +0.01% +0.010 | 06/19/2026 09:15:02 | AT0000A2YBX6 | 113.340 100,000 | 114.840 100,000 | 07/14/2027 | 805.07 | - | q | |
| 147.110 | -0.01% -0.020 | 06/19/2026 09:15:02 | AT0000A2Y867 | 147.070 1,000 | 149.570 1,000 | 06/08/2027 | 990.57 | - | q | |
| 134.340 | +0.57% +0.760 | 06/19/2026 09:15:02 | AT0000A2REB0 | 134.280 100,000 | 135.780 100,000 | 06/19/2026 | - | - | q | |
| 139.820 | +0.34% +0.470 | 06/19/2026 09:15:02 | AT0000A2U5T7 | 139.740 100,000 | 141.240 100,000 | 12/15/2026 | 1,198.24 | - | q | |
| 153.720 | +0.29% +0.440 | 06/19/2026 09:15:02 | AT0000A31267 | 153.650 100,000 | 155.150 100,000 | 11/18/2027 | 1,091.92 | - | q | |
| 178.430 | +0.43% +0.760 | 06/19/2026 09:15:02 | AT0000A339C0 | 178.360 100,000 | 179.860 100,000 | 04/24/2028 | 912.58 | - | q | |
| 140.210 | +0.21% +0.300 | 06/19/2026 09:15:01 | AT0000A2REN5 | 141.140 100,000 | 142.640 100,000 | 06/24/2026 | - | - | q | |
| 143.170 | +0.12% +0.170 | 06/19/2026 09:15:02 | AT0000A2RYG7 | 144.160 100,000 | 145.660 100,000 | 07/22/2026 | - | - | q | |
| 137.960 | +0.25% +0.340 | 06/19/2026 09:15:02 | AT0000A2STY8 | 138.760 100,000 | 140.260 100,000 | 10/09/2026 | 1,538.68 | - | q | |
| 159.050 | +0.33% +0.520 | 06/19/2026 09:15:02 | AT0000A382F3 | 159.450 100,000 | 160.950 100,000 | 11/27/2028 | 1,229.76 | - | q | |
| 112.360 | +0.29% +0.330 | 06/19/2026 09:15:02 | AT0000A3GQZ4 | 112.840 100,000 | 114.340 100,000 | 12/28/2029 | 1,798.07 | - | q | |
| 99.440 | +0.31% +0.310 | 06/19/2026 09:15:02 | AT0000A30FJ2 | 99.270 100,000 | 101.270 100,000 | 10/27/2027 | 314.68 | - | q | |
| 129.690 | +0.48% +0.620 | 06/19/2026 13:09:39 | AT0000A2S7M2 | 129.220 100,000 | 130.720 100,000 | 08/14/2026 | 904.63 | - | q | |
| 100.080 | -0.06% -0.060 | 06/19/2026 09:15:02 | AT0000A2VBB8 | 100.040 100,000 | 101.040 100,000 | 03/03/2027 | 1,717.59 | - | q | |
| 100.400 | -0.06% -0.060 | 06/19/2026 09:15:02 | AT0000A2VYC8 | 100.400 100,000 | 101.400 100,000 | 04/01/2027 | 1,862.98 | - | q | |
| 99.310 | +0.01% +0.010 | 06/19/2026 09:15:02 | AT0000A2XG81 | 99.230 100,000 | 100.230 100,000 | 05/12/2027 | 1,808.46 | - | q | |
| 99.210 | -0.07% -0.070 | 06/19/2026 09:15:02 | AT0000A2XSR4 | 99.200 100,000 | 100.700 100,000 | 06/09/2027 | 1,702.84 | - | q | |
| 176.830 | +0.09% +0.160 | 06/19/2026 09:15:02 | AT0000A2Y693 | 176.270 100,000 | 177.770 100,000 | 06/16/2027 | 1,747.00 | - | q | |
| 102.600 | -0.01% -0.010 | 06/19/2026 09:15:02 | AT0000A2YBH9 | 102.660 100,000 | 104.160 100,000 | 07/02/2027 | 1,708.65 | - | q | |
| 102.530 | -0.10% -0.100 | 06/19/2026 09:15:02 | AT0000A2YPP2 | 102.540 100,000 | 104.040 100,000 | 08/04/2027 | 1,820.53 | - | q | |
| 102.530 | -0.10% -0.100 | 06/19/2026 09:15:02 | AT0000A2YPU2 | 102.540 100,000 | 104.040 100,000 | 08/04/2027 | 1,820.53 | - | q | |
| 102.930 | -0.06% -0.060 | 06/19/2026 09:15:02 | AT0000A2ZT27 | 102.960 100,000 | 104.460 100,000 | 09/01/2027 | 1,715.07 | - | q | |
| 103.340 | -0.04% -0.040 | 06/19/2026 09:15:02 | AT0000A30442 | 103.390 100,000 | 104.890 100,000 | 09/29/2027 | 1,707.40 | - | q | |
| 104.200 | -0.03% -0.030 | 06/19/2026 09:15:02 | AT0000A30H99 | 104.250 100,000 | 105.750 100,000 | 10/28/2027 | 1,760.66 | - | q | |
| 104.200 | -0.03% -0.030 | 06/19/2026 09:15:02 | AT0000A30H81 | 104.250 100,000 | 105.750 100,000 | 10/28/2027 | 1,760.66 | - | q | |
| 104.810 | -0.07% -0.070 | 06/19/2026 09:15:02 | AT0000A31FG6 | 104.770 100,000 | 106.270 100,000 | 11/18/2027 | 1,941.38 | - | q | |
| 104.200 | -0.03% -0.030 | 06/19/2026 09:15:02 | AT0000A30EK3 | 104.250 100,000 | 105.750 100,000 | 10/28/2027 | 1,760.66 | - | q | |
| 104.200 | -0.03% -0.030 | 06/19/2026 09:15:02 | AT0000A30ER8 | 104.250 100,000 | 105.750 100,000 | 10/28/2027 | 1,760.66 | - | q | |
| 119.400 | +0.01% +0.010 | 06/19/2026 09:15:01 | AT0000A2RA10 | 119.400 100,000 | 120.400 100,000 | 07/01/2026 | - | - | q | |
| 101.700 | +0.01% +0.010 | 06/19/2026 09:15:01 | AT0000A2RRC0 | 101.700 100,000 | 103.200 100,000 | 07/07/2026 | - | - | q | |
| 102.060 | +0.01% +0.010 | 06/19/2026 09:15:01 | AT0000A2RUA8 | 102.060 100,000 | 103.560 100,000 | 07/10/2026 | - | - | q | |
| 101.990 | +0.01% +0.010 | 06/19/2026 09:15:01 | AT0000A2S687 | 101.990 100,000 | 103.490 100,000 | 08/11/2026 | - | - | q | |
| 102.050 | +0.01% +0.010 | 06/19/2026 09:15:01 | AT0000A2SL73 | 102.020 100,000 | 103.520 100,000 | 09/09/2026 | - | - | q | |
| 101.380 | +0.01% +0.010 | 06/19/2026 09:15:01 | AT0000A2STR2 | 101.350 100,000 | 102.850 100,000 | 10/09/2026 | - | - | q | |
| 101.260 | - | 06/19/2026 09:15:01 | AT0000A2TKL2 | 100.740 100,000 | 102.240 100,000 | 11/12/2026 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover