| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.281 | +4.07% +0.011 | 03/03/2026 09:15:03 | AT0000A36CV1 | 0.287 50,000 | 0.297 50,000 | open-end | - | - | q | |
| 11.500 | +4.26% +0.470 | 03/03/2026 09:15:03 | AT0000A3SVH7 | 11.740 1,200 | 11.860 1,200 | open-end | - | - | q | |
| 0.686 | +11.36% +0.070 | 03/03/2026 10:27:10 | AT0000A3AA67 | 0.688 60,000 | 0.698 60,000 | open-end | - | - | q | |
| 0.814 | +10.75% +0.079 | 03/02/2026 09:15:00 | AT0000A35VV3 | 1.010 15,000 | 1.020 15,000 | open-end | - | - | q | |
| 1.840 | +13.58% +0.220 | 03/03/2026 10:51:13 | AT0000A3LJS4 | 1.860 7,000 | 1.880 7,000 | open-end | - | - | q | |
| 2.850 | +15.85% +0.390 | 03/03/2026 10:59:12 | AT0000A35W04 | 2.910 5,000 | 2.930 5,000 | open-end | - | - | q | |
| 0.836 | -30.33% -0.364 | 03/03/2026 12:51:38 | AT0000A3H5Y3 | 0.840 30,000 | 0.880 30,000 | open-end | - | - | q | |
| 3.410 | -29.69% -1.440 | 03/03/2026 12:51:38 | AT0000A3SSN1 | 3.420 8,000 | 3.470 8,000 | open-end | - | - | q | |
| 3.400 | +15.25% +0.450 | 03/03/2026 12:03:46 | AT0000A3A8Y4 | 3.270 6,000 | 3.320 6,000 | open-end | - | - | q | |
| 3.760 | +11.24% +0.380 | 03/03/2026 11:00:34 | AT0000A3N694 | 3.780 7,000 | 3.830 7,000 | open-end | - | - | q | |
| 8.110 | +4.38% +0.340 | 03/03/2026 12:03:20 | AT0000A3A964 | 7.720 2,000 | 7.840 2,000 | open-end | - | - | q | |
| 0.108 | -3.57% -0.004 | 02/27/2026 11:12:14 | AT0000A3EQK1 | - - | - - | open-end | - | - | q | |
| 4.660 | +16.50% +0.660 | 03/03/2026 12:03:16 | AT0000A3PY21 | 4.610 3,000 | 4.660 3,000 | open-end | - | - | q | |
| 2.320 | +16.58% +0.330 | 03/03/2026 11:34:48 | AT0000A3CJE3 | 2.250 6,000 | 2.270 6,000 | open-end | - | - | q | |
| 0.394 | +26.28% +0.082 | 03/03/2026 12:49:39 | AT0000A3H5M8 | 0.394 70,000 | 0.434 70,000 | open-end | - | - | q | |
| 0.963 | +14.78% +0.124 | 03/03/2026 11:00:38 | AT0000A3A9M7 | 0.923 15,000 | 0.933 15,000 | open-end | - | - | q | |
| 6.230 | +19.81% +1.030 | 03/03/2026 12:03:37 | AT0000A3LJT2 | 6.230 1,250 | 6.360 1,250 | open-end | - | - | q | |
| 3.270 | +14.74% +0.420 | 03/03/2026 12:36:51 | AT0000A35RN8 | 3.250 8,000 | 3.300 8,000 | open-end | - | - | q | |
| 0.424 | +0.95% +0.004 | 03/03/2026 09:15:01 | AT0000A36D06 | 0.442 30,000 | 0.452 30,000 | open-end | - | - | q | |
| 8.510 | +0.83% +0.070 | 03/03/2026 09:15:01 | AT0000A3SVJ3 | 8.860 1,500 | 8.950 1,500 | open-end | - | - | q | |
| 0.536 | -5.30% -0.030 | 03/02/2026 09:15:00 | AT0000A35WW9 | 0.640 20,000 | 0.650 20,000 | open-end | - | - | q | |
| 0.415 | +7.24% +0.028 | 03/03/2026 11:00:39 | AT0000A35X11 | 0.429 30,000 | 0.439 30,000 | open-end | - | - | q | |
| 2.320 | +16.58% +0.330 | 03/03/2026 09:15:03 | AT0000A3A9J3 | 2.590 2,500 | 2.640 2,500 | open-end | - | - | q | |
| 1.310 | +15.93% +0.180 | 03/03/2026 09:15:03 | AT0000A3EQM7 | 1.460 4,500 | 1.490 4,500 | open-end | - | - | q | |
| 0.010 | +900.00% +0.009 | 03/03/2026 12:10:12 | AT0000A3NQ64 | 0.009 50,000 | 0.049 - | open-end | - | - | q | |
| 11.490 | +48.07% +3.730 | 03/03/2026 12:10:12 | AT0000A3S3L2 | 10.970 2,400 | 11.130 2,400 | open-end | - | - | q | |
| 0.201 | +15.52% +0.027 | 03/03/2026 12:03:35 | AT0000A3A9W6 | 0.197 25,000 | 0.207 25,000 | open-end | - | - | q | |
| 0.172 | +36.51% +0.046 | 03/03/2026 12:03:39 | AT0000A3A9Y2 | 0.174 50,000 | 0.184 50,000 | open-end | - | - | q | |
| 4.060 | +16.67% +0.580 | 03/03/2026 10:59:12 | AT0000A35XB1 | 4.130 3,500 | 4.160 3,500 | open-end | - | - | q | |
| 1.390 | +8.59% +0.110 | 03/03/2026 09:15:03 | AT0000A3AA26 | 1.490 9,000 | 1.500 9,000 | open-end | - | - | q | |
| 2.060 | +19.77% +0.340 | 03/03/2026 09:32:39 | AT0000A3PY39 | 2.180 6,000 | 2.200 6,000 | open-end | - | - | q | |
| 3.390 | +31.91% +0.820 | 03/03/2026 12:49:39 | AT0000A3REY0 | 3.370 6,000 | 3.440 6,000 | open-end | - | - | q | |
| 0.175 | +71.57% +0.073 | 03/03/2026 12:10:12 | AT0000A3RF71 | 0.164 50,000 | 0.204 - | open-end | - | - | q | |
| 0.154 | -17.20% -0.032 | 03/03/2026 09:15:02 | AT0000A35T33 | 0.135 50,000 | 0.145 50,000 | open-end | - | - | q | |
| 4.620 | -27.24% -1.730 | 03/03/2026 11:33:16 | AT0000A35T82 | 4.690 2,500 | 4.710 2,500 | open-end | - | - | q | |
| 44.180 | -23.66% -13.690 | 03/03/2026 10:59:12 | AT0000A35TD5 | 43.830 250 | 43.930 250 | open-end | - | - | q | |
| 14.260 | -5.12% -0.770 | 03/03/2026 09:15:03 | AT0000A3JXQ3 | 13.820 800 | 13.990 800 | open-end | - | - | q | |
| 30.040 | -14.66% -5.160 | 03/03/2026 10:27:10 | AT0000A3JY03 | 29.910 1,050 | 30.290 1,050 | open-end | - | - | q | |
| 3.360 | -14.29% -0.560 | 03/02/2026 09:15:00 | AT0000A3A7N9 | 2.390 5,000 | 2.410 5,000 | open-end | - | - | q | |
| 22.730 | -18.06% -5.010 | 03/03/2026 10:51:13 | AT0000A3LJR6 | 22.290 500 | 22.570 500 | open-end | - | - | q | |
| 2.460 | +38.98% +0.690 | 03/03/2026 12:51:38 | AT0000A32MC9 | 2.450 10,000 | 2.500 10,000 | open-end | - | - | q | |
| 6.190 | +38.79% +1.730 | 03/03/2026 12:51:38 | AT0000A36B73 | 6.180 4,000 | 6.300 4,000 | open-end | - | - | q | |
| 29.750 | +38.69% +8.300 | 03/03/2026 12:51:38 | AT0000A3NMM7 | 29.690 700 | 30.280 700 | open-end | - | - | q | |
| 20.540 | -14.84% -3.580 | 03/03/2026 11:00:34 | AT0000A3N6C9 | 20.390 1,000 | 20.840 1,000 | open-end | - | - | q | |
| 96.490 | -20.45% -24.800 | 03/03/2026 09:15:02 | AT0000A35TU9 | 89.740 120 | 90.230 120 | open-end | - | - | q | |
| 20.420 | -12.40% -2.890 | 03/03/2026 09:15:02 | AT0000A35R19 | 18.610 1,200 | 18.980 1,200 | open-end | - | - | q | |
| 19.830 | -20.65% -5.160 | 03/03/2026 12:03:16 | AT0000A3JXS9 | 20.210 500 | 20.460 500 | open-end | - | - | q | |
| 15.460 | -55.10% -18.970 | 03/03/2026 12:56:28 | AT0000A3A7Z3 | 15.950 210 | 16.190 210 | open-end | - | - | q | |
| 41.170 | -22.32% -11.830 | 03/03/2026 12:49:39 | AT0000A3NMA2 | 41.450 500 | 42.280 500 | open-end | - | - | q | |
| 13.530 | -22.33% -3.890 | 03/03/2026 12:49:39 | AT0000A3REN3 | 13.630 1,600 | 13.900 1,600 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover