| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.000 | +4.71% +0.045 | 08/12/2026 09:15:02 | AT0000A35XD7 | 1.000 9,000 | 1.010 9,000 | open-end | - | - | q | |
| 107.380 | +2.25% +2.360 | 08/12/2026 09:15:02 | AT0000A3JY11 | 105.590 210 | 107.450 210 | open-end | - | - | q | |
| 0.037 | +37.04% +0.010 | 08/12/2026 09:15:01 | AT0000A3H472 | 0.037 10,000 | 0.077 - | open-end | - | - | q | |
| 0.232 | +22.75% +0.043 | 08/12/2026 09:15:01 | AT0000A3NMP0 | 0.233 500 | 0.273 - | open-end | - | - | q | |
| 0.906 | +24.11% +0.176 | 08/12/2026 09:15:01 | AT0000A3UH33 | 0.910 16,000 | 0.950 16,000 | open-end | - | - | q | |
| 14.760 | +23.41% +2.800 | 08/12/2026 09:15:01 | AT0000A3VLT7 | 14.830 1,000 | 15.270 1,000 | open-end | - | - | q | |
| 67.110 | +0.66% +0.440 | 08/12/2026 09:15:03 | AT0000A3N6E5 | 67.110 240 | 68.530 240 | open-end | - | - | q | |
| 20.040 | -1.09% -0.220 | 08/12/2026 09:15:02 | AT0000A35R35 | 19.940 800 | 20.540 800 | open-end | - | - | q | |
| 5.930 | +1.89% +0.110 | 08/12/2026 09:15:01 | AT0000A3NMC8 | 5.980 2,400 | 6.160 2,400 | open-end | - | - | q | |
| 1.450 | +2.11% +0.030 | 08/12/2026 09:15:01 | AT0000A3REQ6 | 1.460 10,000 | 1.500 - | open-end | - | - | q | |
| 10.570 | +1.93% +0.200 | 08/12/2026 09:15:01 | AT0000A3VPA8 | 10.670 1,400 | 10.990 1,400 | open-end | - | - | q | |
| 3.020 | +15.71% +0.410 | 08/12/2026 09:15:01 | AT0000A3VLZ4 | 3.080 5,000 | 3.170 5,000 | open-end | - | - | q | |
| 4.970 | +15.58% +0.670 | 08/12/2026 09:15:01 | AT0000A3VPK7 | 5.060 3,000 | 5.210 3,000 | open-end | - | - | q | |
| 21.420 | +15.60% +2.890 | 08/12/2026 09:15:01 | AT0000A3W6Q8 | 21.830 700 | 22.480 700 | open-end | - | - | q | |
| 0.033 | -25.00% -0.011 | 08/12/2026 09:15:01 | AT0000A3T4D6 | 0.033 50,000 | 0.073 - | open-end | - | - | q | |
| 0.151 | -19.68% -0.037 | 08/12/2026 09:15:01 | AT0000A3THL6 | 0.150 50,000 | 0.190 50,000 | open-end | - | - | q | |
| 1.690 | -17.56% -0.360 | 08/12/2026 09:15:01 | AT0000A3UWU4 | 1.680 10,000 | 1.730 10,000 | open-end | - | - | q | |
| 1.560 | -17.46% -0.330 | 08/12/2026 09:15:01 | AT0000A3W570 | 1.550 10,000 | 1.590 10,000 | open-end | - | - | q | |
| 0.167 | -0.60% -0.001 | 08/12/2026 09:15:03 | AT0000A3N660 | 0.167 100,000 | 0.177 100,000 | open-end | - | - | q | |
| 0.227 | -2.16% -0.005 | 08/12/2026 09:15:01 | AT0000A3NNL7 | 0.225 60,000 | 0.265 60,000 | open-end | - | - | q | |
| 6.160 | -1.91% -0.120 | 08/12/2026 09:15:01 | AT0000A3VPQ4 | 6.100 2,400 | 6.280 2,400 | open-end | - | - | q | |
| 5.290 | -14.54% -0.900 | 08/12/2026 09:15:01 | AT0000A3VQ07 | 5.160 3,000 | 5.310 3,000 | open-end | - | - | q | |
| 118.950 | +2.57% +2.980 | 08/12/2026 09:15:02 | AT0000A3JY29 | 116.670 180 | 119.030 180 | open-end | - | - | q | |
| 0.434 | +24.71% +0.086 | 08/12/2026 09:15:01 | AT0000A3UH41 | 0.437 30,000 | 0.477 30,000 | open-end | - | - | q | |
| 12.770 | +27.06% +2.720 | 08/12/2026 09:15:01 | AT0000A3VLU5 | 12.830 1,000 | 13.220 1,000 | open-end | - | - | q | |
| 7.150 | -1.11% -0.080 | 08/12/2026 09:15:02 | AT0000A35R43 | 7.100 1,800 | 7.310 1,800 | open-end | - | - | q | |
| 0.091 | +3.41% +0.003 | 08/12/2026 09:15:01 | AT0000A3S313 | 0.092 100,000 | 0.132 - | open-end | - | - | q | |
| 10.330 | +2.18% +0.220 | 08/12/2026 09:15:01 | AT0000A3VPB6 | 10.450 1,200 | 10.760 1,200 | open-end | - | - | q | |
| 2.140 | +17.58% +0.320 | 08/12/2026 09:15:01 | AT0000A3VM01 | 2.180 6,000 | 2.250 6,000 | open-end | - | - | q | |
| 3.920 | +18.07% +0.600 | 08/12/2026 09:15:01 | AT0000A3VPJ9 | 4.010 4,000 | 4.130 4,000 | open-end | - | - | q | |
| 22.920 | +17.90% +3.480 | 08/12/2026 09:15:01 | AT0000A3W539 | 23.420 600 | 24.120 600 | open-end | - | - | q | |
| 0.001 | - | 08/12/2026 09:15:01 | AT0000A3T4C8 | 0.001 50,000 | 0.024 - | open-end | - | - | q | |
| 0.814 | -11.33% -0.104 | 08/12/2026 09:42:55 | AT0000A3UWT6 | - - | - - | open-end | - | - | q | |
| 0.190 | -21.49% -0.052 | 08/12/2026 09:15:01 | AT0000A3VPW2 | 0.188 50,000 | 0.228 50,000 | open-end | - | - | q | |
| 3.210 | -20.35% -0.820 | 08/12/2026 09:15:01 | AT0000A3W6W6 | 3.190 4,000 | 3.290 4,000 | open-end | - | - | q | |
| 0.010 | - | 08/12/2026 09:15:01 | AT0000A3H5H8 | 0.010 100,000 | 0.027 - | open-end | - | - | q | |
| 5.570 | -2.28% -0.130 | 08/12/2026 09:15:01 | AT0000A3VPP6 | 5.510 2,400 | 5.680 2,400 | open-end | - | - | q | |
| 4.380 | -16.73% -0.880 | 08/12/2026 09:15:01 | AT0000A3VPZ5 | 4.260 3,000 | 4.390 3,000 | open-end | - | - | q | |
| 10.390 | +30.86% +2.450 | 08/12/2026 09:15:01 | AT0000A3VLV3 | 10.450 1,200 | 10.760 1,200 | open-end | - | - | q | |
| 5.140 | -1.15% -0.060 | 08/12/2026 09:15:02 | AT0000A35R50 | 5.100 2,400 | 5.250 2,400 | open-end | - | - | q | |
| 1.150 | +6.48% +0.070 | 08/12/2026 09:15:02 | AT0000A3NMD6 | 1.120 10,000 | 1.160 10,000 | open-end | - | - | q | |
| 0.036 | +5.88% +0.002 | 08/12/2026 09:15:01 | AT0000A3S321 | 0.036 100,000 | 0.076 - | open-end | - | - | q | |
| 7.730 | +2.52% +0.190 | 08/12/2026 09:15:01 | AT0000A3VLR1 | 7.830 1,600 | 8.060 1,600 | open-end | - | - | q | |
| 18.670 | +2.47% +0.450 | 08/12/2026 09:15:01 | AT0000A3W6L9 | 18.900 600 | 19.470 600 | open-end | - | - | q | |
| 0.046 | +31.43% +0.011 | 08/12/2026 09:15:01 | AT0000A3THH4 | 0.048 50,000 | 0.088 - | open-end | - | - | q | |
| 1.420 | +20.34% +0.240 | 08/12/2026 09:15:01 | AT0000A3VM19 | 1.450 8,000 | 1.490 8,000 | open-end | - | - | q | |
| 2.950 | +20.41% +0.500 | 08/12/2026 09:15:01 | AT0000A3VPH3 | 3.020 4,000 | 3.110 4,000 | open-end | - | - | q | |
| 24.440 | +20.28% +4.120 | 08/12/2026 09:15:01 | AT0000A3W547 | 25.020 500 | 25.770 500 | open-end | - | - | q | |
| 2.370 | -22.55% -0.690 | 08/12/2026 09:15:01 | AT0000A3W6U0 | 2.350 5,000 | 2.420 5,000 | open-end | - | - | q | |
| 5.000 | -2.34% -0.120 | 08/12/2026 09:15:01 | AT0000A3VPN1 | 4.930 2,400 | 5.080 2,400 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover