| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.230 | +5.13% +0.060 | 06/19/2026 09:15:46 | AT0000A3NQ72 | 1.230 50,000 | 1.270 - | open-end | - | - | q | |
| 11.540 | +5.00% +0.550 | 06/19/2026 09:15:46 | AT0000A3THV5 | 11.470 5,000 | 11.580 5,000 | open-end | - | - | q | |
| 8.230 | +0.73% +0.060 | 06/19/2026 09:15:03 | AT0000A3SVK1 | 8.210 1,750 | 8.290 1,750 | open-end | - | - | q | |
| 1.520 | +1.33% +0.020 | 06/19/2026 12:06:16 | AT0000A3HWA3 | 1.520 10,000 | 1.540 10,000 | open-end | - | - | q | |
| 1.610 | +4.55% +0.070 | 06/19/2026 12:06:17 | AT0000A3AA00 | 1.610 12,000 | 1.620 12,000 | open-end | - | - | q | |
| 6.010 | -3.69% -0.230 | 06/17/2026 16:48:00 | AT0000A3HVV1 | 6.230 3,000 | 6.320 3,000 | open-end | - | - | q | |
| 3.370 | +7.32% +0.230 | 06/19/2026 09:15:46 | AT0000A3RF55 | 3.340 10,000 | 3.380 10,000 | open-end | - | - | q | |
| 5.390 | +1.13% +0.060 | 06/19/2026 09:15:03 | AT0000A3R9H8 | 5.370 1,750 | 5.450 1,750 | open-end | - | - | q | |
| 4.190 | +10.85% +0.410 | 06/19/2026 09:15:02 | AT0000A3A7G3 | 4.030 5,000 | 4.040 5,000 | open-end | - | - | q | |
| 13.790 | +10.06% +1.260 | 06/18/2026 13:02:06 | AT0000A35T66 | 13.540 1,500 | 13.580 1,500 | open-end | - | - | q | |
| 50.580 | +4.74% +2.290 | 06/18/2026 09:15:00 | AT0000A35TB9 | 51.020 350 | 51.090 350 | open-end | - | - | q | |
| 16.220 | -3.05% -0.510 | 06/19/2026 09:15:03 | AT0000A3A7J7 | 16.040 1,200 | 16.160 1,200 | open-end | - | - | q | |
| 76.260 | -1.76% -1.370 | 06/19/2026 12:04:11 | AT0000A37J74 | 75.910 750 | 76.480 750 | open-end | - | - | q | |
| 9.210 | -0.43% -0.040 | 06/18/2026 09:15:00 | AT0000A3A7L3 | 9.080 2,000 | 9.130 2,000 | open-end | - | - | q | |
| 32.700 | -0.40% -0.130 | 06/19/2026 12:06:17 | AT0000A3PXX6 | 32.700 600 | 32.950 600 | open-end | - | - | q | |
| 2.720 | -2.16% -0.060 | 06/19/2026 09:15:01 | AT0000A38LC8 | 2.710 7,000 | 2.750 7,000 | open-end | - | - | q | |
| 21.210 | -3.85% -0.850 | 06/19/2026 09:15:03 | AT0000A38K39 | 21.310 1,600 | 21.630 - | open-end | - | - | q | |
| 83.000 | -6.14% -5.430 | 06/19/2026 09:15:03 | AT0000A38K13 | 83.470 400 | 84.730 - | open-end | - | - | q | |
| 22.910 | -1.59% -0.370 | 06/19/2026 11:49:14 | AT0000A3N6A3 | 22.910 1,600 | 23.120 1,600 | open-end | - | - | q | |
| 46.060 | -1.45% -0.680 | 06/19/2026 09:15:03 | AT0000A38JZ3 | 46.550 800 | 47.400 - | open-end | - | - | q | |
| 178.660 | +1.40% +2.460 | 06/19/2026 09:17:02 | AT0000A3A7R0 | 183.730 100 | 184.320 100 | open-end | - | - | q | |
| 20.510 | +1.03% +0.210 | 06/19/2026 09:15:02 | AT0000A35QZ4 | 20.440 1,800 | 20.690 1,800 | open-end | - | - | q | |
| 12.700 | -3.50% -0.460 | 06/17/2026 16:48:00 | AT0000A3A7X8 | 13.150 1,500 | 13.350 1,500 | open-end | - | - | q | |
| 72.590 | +0.41% +0.300 | 06/19/2026 09:15:02 | AT0000A3A7T6 | 75.340 250 | 75.460 250 | open-end | - | - | q | |
| 47.030 | -0.55% -0.260 | 06/19/2026 12:06:16 | AT0000A3HVX7 | 46.780 400 | 47.130 400 | open-end | - | - | q | |
| 65.390 | +3.43% +2.170 | 06/19/2026 12:04:10 | AT0000A3A7Y6 | 67.360 50 | 68.380 50 | open-end | - | - | q | |
| 13.600 | -10.17% -1.540 | 06/19/2026 09:15:02 | AT0000A3NM92 | 13.550 3,000 | 13.710 3,000 | open-end | - | - | q | |
| 4.970 | -10.29% -0.570 | 06/19/2026 09:15:02 | AT0000A3RY78 | 4.970 7,000 | 5.030 7,000 | open-end | - | - | q | |
| 36.460 | +5.28% +1.830 | 06/19/2026 09:15:05 | AT0000A36C72 | 36.640 500 | 37.310 500 | open-end | - | - | q | |
| 34.510 | +23.69% +6.610 | 06/18/2026 16:45:40 | AT0000A3A808 | 35.860 500 | 36.080 500 | open-end | - | - | q | |
| 4.880 | -3.37% -0.170 | 06/18/2026 09:15:00 | AT0000A3A8F3 | 4.840 3,500 | 4.870 3,500 | open-end | - | - | q | |
| 0.836 | +3.08% +0.025 | 06/17/2026 09:15:00 | AT0000A3A832 | 0.818 25,000 | 0.830 25,000 | open-end | - | - | q | |
| 0.356 | +8.54% +0.028 | 06/19/2026 12:06:16 | AT0000A36CP3 | 0.350 25,000 | 0.360 25,000 | open-end | - | - | q | |
| 2.520 | +8.15% +0.190 | 06/19/2026 12:06:16 | AT0000A3EQG9 | 2.480 3,500 | 2.520 3,500 | open-end | - | - | q | |
| 7.540 | -4.31% -0.340 | 06/19/2026 12:03:29 | AT0000A3HW15 | 7.420 1,250 | 7.530 1,250 | open-end | - | - | q | |
| 8.890 | -0.45% -0.040 | 06/19/2026 09:15:02 | AT0000A35R84 | 8.860 4,000 | 8.970 4,000 | open-end | - | - | q | |
| 18.810 | -1.21% -0.230 | 06/19/2026 12:06:16 | AT0000A3PXZ1 | 19.010 900 | 19.150 900 | open-end | - | - | q | |
| 18.580 | -5.30% -1.040 | 06/19/2026 12:06:16 | AT0000A3S1E1 | 18.330 500 | 18.610 500 | open-end | - | - | q | |
| 9.820 | +1.87% +0.180 | 06/19/2026 12:06:16 | AT0000A3A8A4 | 9.730 1,000 | 9.880 1,000 | open-end | - | - | q | |
| 24.390 | -8.82% -2.360 | 06/18/2026 13:02:15 | AT0000A3A8B2 | 25.340 700 | 25.540 700 | open-end | - | - | q | |
| 2.400 | -8.75% -0.230 | 06/19/2026 09:15:02 | AT0000A3A8D8 | 2.390 7,000 | 2.400 7,000 | open-end | - | - | q | |
| 5.470 | -13.72% -0.870 | 06/19/2026 12:06:16 | AT0000A3EQH7 | 5.420 1,750 | 5.500 1,750 | open-end | - | - | q | |
| 5.340 | -6.97% -0.400 | 06/19/2026 09:15:46 | AT0000A3THB7 | 5.390 7,000 | 5.450 7,000 | open-end | - | - | q | |
| 9.180 | -4.77% -0.460 | 06/19/2026 09:15:03 | AT0000A3MBG4 | 8.970 1,000 | 9.150 1,000 | open-end | - | - | q | |
| 10.230 | -1.06% -0.110 | 06/19/2026 09:15:03 | AT0000A3SVE4 | 10.260 1,000 | 10.420 1,000 | open-end | - | - | q | |
| 2.490 | +0.40% +0.010 | 06/19/2026 12:06:16 | AT0000A36CT5 | 2.500 7,000 | 2.520 7,000 | open-end | - | - | q | |
| 8.650 | -1.93% -0.170 | 06/19/2026 12:06:16 | AT0000A3SVF1 | 8.600 1,000 | 8.730 1,000 | open-end | - | - | q | |
| 1.670 | -10.70% -0.200 | 06/19/2026 09:15:02 | AT0000A35VD1 | 1.730 10,000 | 1.740 10,000 | open-end | - | - | q | |
| 0.811 | -9.79% -0.088 | 06/18/2026 13:02:06 | AT0000A35VJ8 | 0.825 25,000 | 0.835 25,000 | open-end | - | - | q | |
| 0.563 | -4.74% -0.028 | 06/18/2026 09:15:00 | AT0000A35VP5 | 0.557 30,000 | 0.567 30,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover