| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.378 | -1.05% -0.004 | 08/12/2026 09:15:02 | AT0000A3A824 | 0.382 50,000 | 0.392 50,000 | open-end | - | - | q | |
| 4.290 | -1.15% -0.050 | 08/12/2026 09:15:02 | AT0000A3HVY5 | 4.340 4,000 | 4.410 4,000 | open-end | - | - | q | |
| 25.280 | -0.63% -0.160 | 08/12/2026 09:15:02 | AT0000A35R01 | 25.390 1,000 | 25.770 1,000 | open-end | - | - | q | |
| 3.880 | -3.96% -0.160 | 08/10/2026 12:03:12 | AT0000A3DAR2 | 3.830 5,000 | 3.890 5,000 | open-end | - | - | q | |
| 94.940 | -0.58% -0.550 | 08/12/2026 09:15:02 | AT0000A3A7U4 | 94.420 150 | 94.620 150 | open-end | - | - | q | |
| 21.130 | -0.05% -0.010 | 08/12/2026 09:15:02 | AT0000A36C98 | 21.750 180 | 22.190 180 | open-end | - | - | q | |
| 23.560 | +4.48% +1.010 | 08/12/2026 09:15:02 | AT0000A3DAS0 | 23.320 400 | 24.030 - | open-end | - | - | q | |
| 1.420 | +4.41% +0.060 | 08/12/2026 09:15:02 | AT0000A3PXY4 | 1.410 6,000 | 1.430 6,000 | open-end | - | - | q | |
| 21.330 | +1.14% +0.240 | 08/12/2026 09:15:01 | AT0000A3HVB3 | 21.390 1,200 | 21.710 1,200 | open-end | - | - | q | |
| 5.800 | +1.05% +0.060 | 08/12/2026 09:15:01 | AT0000A3REM5 | 5.820 5,000 | 5.910 - | open-end | - | - | q | |
| 10.830 | +1.12% +0.120 | 08/12/2026 09:15:01 | AT0000A3VP73 | 10.860 2,400 | 11.020 2,400 | open-end | - | - | q | |
| 44.420 | +4.08% +1.740 | 08/12/2026 09:39:23 | AT0000A36C80 | 44.070 300 | 45.140 300 | open-end | - | - | q | |
| 1.680 | -0.59% -0.010 | 08/11/2026 13:04:36 | AT0000A35U30 | 1.850 7,000 | 1.860 7,000 | open-end | - | - | q | |
| 0.849 | +2.29% +0.019 | 08/11/2026 09:15:00 | AT0000A35UU7 | 0.902 15,000 | 0.912 15,000 | open-end | - | - | q | |
| 0.131 | +0.77% 0.001 | 08/12/2026 09:15:01 | AT0000A3DAT8 | 0.137 50,000 | 0.147 50,000 | open-end | - | - | q | |
| 0.880 | -9.18% -0.089 | 08/12/2026 09:15:01 | AT0000A3HVZ2 | 0.869 7,500 | 0.887 7,500 | open-end | - | - | q | |
| 0.673 | -2.89% -0.020 | 08/12/2026 09:15:02 | AT0000A3DAU6 | 0.689 10,000 | 0.703 10,000 | open-end | - | - | q | |
| 5.710 | -2.73% -0.160 | 08/12/2026 09:15:02 | AT0000A3HW23 | 5.840 1,250 | 5.960 1,250 | open-end | - | - | q | |
| 6.050 | +0.17% +0.010 | 08/12/2026 09:15:02 | AT0000A35R92 | 6.210 4,000 | 6.310 4,000 | open-end | - | - | q | |
| 10.890 | -2.59% -0.290 | 08/12/2026 09:15:02 | AT0000A3HW31 | 10.820 600 | 11.040 600 | open-end | - | - | q | |
| 9.450 | +3.05% +0.280 | 08/12/2026 09:15:03 | AT0000A3S1F8 | 9.450 750 | 9.640 750 | open-end | - | - | q | |
| 25.620 | +35.41% +6.700 | 08/06/2026 14:51:07 | AT0000A3VC11 | 19.860 700 | 20.060 700 | open-end | - | - | q | |
| 10.000 | +1.73% +0.170 | 08/11/2026 13:04:36 | AT0000A35UJ0 | 10.980 1,200 | 11.090 1,200 | open-end | - | - | q | |
| 3.720 | -1.33% -0.050 | 08/12/2026 09:40:03 | AT0000A35UP7 | 3.690 3,500 | 3.700 3,500 | open-end | - | - | q | |
| 0.681 | +1.34% +0.009 | 08/12/2026 09:15:02 | AT0000A3DAW2 | 0.695 10,000 | 0.709 10,000 | open-end | - | - | q | |
| 11.250 | - | 08/11/2026 09:15:00 | AT0000A35UZ6 | 11.980 1,200 | 12.000 1,200 | open-end | - | - | q | |
| 8.060 | +8.77% +0.650 | 08/12/2026 09:15:01 | AT0000A3VPF7 | 8.150 4,000 | 8.270 4,000 | open-end | - | - | q | |
| 15.920 | +8.74% +1.280 | 08/12/2026 09:15:01 | AT0000A3W6R6 | 16.110 1,600 | 16.350 1,600 | open-end | - | - | q | |
| 4.780 | +2.36% +0.110 | 08/12/2026 09:15:02 | AT0000A3MBH2 | 4.690 1,500 | 4.780 1,500 | open-end | - | - | q | |
| 180.940 | -3.15% -5.880 | 08/12/2026 09:15:02 | AT0000A3A8N7 | 180.940 35 | 184.600 35 | open-end | - | - | q | |
| 15.440 | -3.14% -0.500 | 08/12/2026 09:15:02 | AT0000A3R9E5 | 15.440 450 | 15.750 450 | open-end | - | - | q | |
| 1.050 | -7.89% -0.090 | 08/12/2026 09:15:02 | AT0000A36CU3 | 1.090 12,000 | 1.100 12,000 | open-end | - | - | q | |
| 9.190 | -6.32% -0.620 | 08/12/2026 09:15:01 | AT0000A3SVG9 | 9.190 750 | 9.380 750 | open-end | - | - | q | |
| 12.960 | +4.60% +0.570 | 08/12/2026 09:15:02 | AT0000A3A8R8 | 12.940 1,500 | 13.070 1,500 | open-end | - | - | q | |
| 86.990 | +4.64% +3.860 | 08/12/2026 09:15:02 | AT0000A3HW56 | 86.840 200 | 87.710 200 | open-end | - | - | q | |
| 0.630 | -3.52% -0.023 | 08/12/2026 09:15:02 | AT0000A3A8S6 | 0.635 20,000 | 0.645 20,000 | open-end | - | - | q | |
| 9.340 | -0.85% -0.080 | 08/12/2026 09:15:02 | AT0000A3W6E4 | 9.410 1,500 | 9.500 1,500 | open-end | - | - | q | |
| 0.619 | +20.66% +0.106 | 08/12/2026 09:15:02 | AT0000A35VE9 | 0.611 25,000 | 0.621 25,000 | open-end | - | - | q | |
| 0.124 | +1.64% +0.002 | 08/12/2026 09:15:00 | AT0000A35VK6 | 0.124 50,000 | 0.134 50,000 | open-end | - | - | q | |
| 0.117 | -4.10% -0.005 | 08/10/2026 16:55:11 | AT0000A35VQ3 | 0.119 50,000 | 0.129 50,000 | open-end | - | - | q | |
| 3.190 | -1.85% -0.060 | 08/12/2026 09:15:02 | AT0000A3SVH7 | 3.090 5,000 | 3.120 5,000 | open-end | - | - | q | |
| 0.216 | -1.37% -0.003 | 08/12/2026 09:15:02 | AT0000A3AA67 | 0.216 150,000 | 0.226 150,000 | open-end | - | - | q | |
| 6.270 | -1.42% -0.090 | 08/12/2026 09:15:02 | AT0000A3VC94 | 6.280 6,000 | 6.340 6,000 | open-end | - | - | q | |
| 0.366 | +0.27% 0.001 | 08/11/2026 09:15:00 | AT0000A35VV3 | 0.374 35,000 | 0.384 35,000 | open-end | - | - | q | |
| 0.241 | +3.43% +0.008 | 08/11/2026 12:03:41 | AT0000A3LJS4 | 0.233 50,000 | 0.253 - | open-end | - | - | q | |
| 6.110 | +0.66% +0.040 | 08/11/2026 09:15:00 | AT0000A35W04 | 5.730 2,500 | 5.780 2,500 | open-end | - | - | q | |
| 0.001 | - | 08/12/2026 09:15:01 | AT0000A3H5Y3 | 0.001 50,000 | 0.038 - | open-end | - | - | q | |
| 0.050 | -15.25% -0.009 | 08/12/2026 09:15:01 | AT0000A3SSN1 | 0.052 50,000 | 0.092 - | open-end | - | - | q | |
| 1.450 | -10.49% -0.170 | 08/12/2026 09:15:01 | AT0000A3T4G9 | 1.490 18,000 | 1.530 18,000 | open-end | - | - | q | |
| 6.270 | -10.43% -0.730 | 08/12/2026 09:15:01 | AT0000A3UWW0 | 6.440 4,000 | 6.540 4,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover