| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.630 | +3.54% +0.090 | 06/16/2026 09:15:01 | AT0000A3T4B0 | 2.580 10,000 | 2.610 10,000 | open-end | 95.34 | 100.380 | q | |
| 2.210 | +3.76% +0.080 | 06/16/2026 09:15:01 | AT0000A3UH17 | 2.170 10,000 | 2.200 10,000 | open-end | 90.74 | 95.550 | q | |
| 1.490 | +5.67% +0.080 | 06/16/2026 09:15:01 | AT0000A3UWP4 | 1.450 10,000 | 1.480 10,000 | open-end | - | 87.220 | q | |
| 1.650 | +5.77% +0.090 | 06/16/2026 09:15:01 | AT0000A3UWQ2 | 1.600 10,000 | 1.630 10,000 | open-end | - | 89.020 | q | |
| 1.870 | +5.06% +0.090 | 06/16/2026 09:15:01 | AT0000A3UWR0 | 1.820 10,000 | 1.850 10,000 | open-end | - | 91.520 | q | |
| 0.132 | +6.45% +0.008 | 06/16/2026 12:05:41 | AT0000A3R8S7 | 0.142 10,000 | 0.152 10,000 | open-end | 17.89 | 18.890 | q | |
| 0.183 | +8.28% +0.014 | 06/16/2026 12:05:41 | AT0000A3SV70 | 0.193 10,000 | 0.203 10,000 | open-end | 18.40 | 19.400 | q | |
| 0.323 | +4.53% +0.014 | 06/16/2026 12:05:41 | AT0000A3SV88 | 0.333 10,000 | 0.343 10,000 | open-end | 19.70 | 20.800 | q | |
| 2.350 | -4.08% -0.100 | 06/16/2026 12:05:41 | AT0000A3A0P9 | 2.380 10,000 | 2.400 10,000 | open-end | 74.63 | 80.590 | q | |
| 2.610 | -3.69% -0.100 | 06/16/2026 12:05:41 | AT0000A3A0Q7 | 2.650 10,000 | 2.670 10,000 | open-end | 76.98 | 83.240 | q | |
| 3.000 | -3.23% -0.100 | 06/16/2026 12:05:41 | AT0000A3A0R5 | 3.040 10,000 | 3.060 10,000 | open-end | 80.63 | 87.100 | q | |
| 3.650 | -2.67% -0.100 | 06/16/2026 12:05:41 | AT0000A3A0S3 | 3.690 10,000 | 3.710 10,000 | open-end | 86.64 | 93.610 | q | |
| 1.870 | -5.08% -0.100 | 06/16/2026 12:05:41 | AT0000A3JXE9 | 1.900 10,000 | 1.920 10,000 | open-end | 71.97 | 75.770 | q | |
| 1.410 | -6.62% -0.100 | 06/16/2026 12:05:41 | AT0000A3LJK1 | 1.450 10,000 | 1.470 10,000 | open-end | 67.61 | 71.210 | q | |
| 1.090 | -8.40% -0.100 | 06/16/2026 12:05:41 | AT0000A3VBV4 | 1.120 10,000 | 1.140 10,000 | open-end | 64.60 | 68.000 | q | |
| 1.210 | +0.83% +0.010 | 06/16/2026 09:15:00 | AT0000A3U5B4 | 1.140 10,000 | 1.160 10,000 | open-end | 72.65 | 76.460 | q | |
| 1.770 | +0.57% +0.010 | 06/16/2026 09:15:00 | AT0000A3U5C2 | 1.700 10,000 | 1.720 10,000 | open-end | 77.95 | 82.060 | q | |
| 0.740 | -9.76% -0.080 | 06/16/2026 11:35:15 | AT0000A3VBW2 | 0.760 10,000 | 0.780 10,000 | open-end | 69.00 | 72.700 | q | |
| 0.682 | -0.29% -0.002 | 06/16/2026 12:03:12 | AT0000A3U5E8 | 0.682 20,000 | 0.692 20,000 | open-end | 51.09 | 53.790 | q | |
| 3.580 | +4.68% +0.160 | 06/16/2026 09:15:02 | AT0000A38BT3 | - - | - - | open-end | 116.43 | 125.530 | q | |
| 4.090 | +4.07% +0.160 | 06/16/2026 09:15:02 | AT0000A38BU1 | - - | - - | open-end | 121.50 | 130.640 | q | |
| 4.930 | +3.35% +0.160 | 06/16/2026 09:15:02 | AT0000A3A6S0 | - - | - - | open-end | 128.98 | 139.040 | q | |
| 5.210 | +3.17% +0.160 | 06/16/2026 09:15:02 | AT0000A3B3B2 | - - | - - | open-end | 131.73 | 141.790 | q | |
| 5.820 | +3.01% +0.170 | 06/16/2026 09:15:02 | AT0000A3B3C0 | - - | - - | open-end | 137.78 | 147.880 | q | |
| 6.530 | +2.67% +0.170 | 06/16/2026 09:15:02 | AT0000A3B3D8 | - - | - - | open-end | 143.91 | 154.980 | q | |
| 3.080 | +5.48% +0.160 | 06/16/2026 09:15:02 | AT0000A3ECH7 | - - | - - | open-end | 111.89 | 120.490 | q | |
| 2.240 | +1.82% +0.040 | 06/16/2026 09:15:01 | AT0000A3DAM3 | 2.280 10,000 | 2.290 10,000 | open-end | 43.36 | 45.690 | q | |
| 1.130 | +4.63% +0.050 | 06/16/2026 09:15:01 | AT0000A3P665 | 1.160 10,000 | 1.170 10,000 | open-end | 32.88 | 34.530 | q | |
| 0.540 | +9.31% +0.046 | 06/16/2026 09:15:01 | AT0000A3U5F5 | 0.576 10,000 | 0.586 10,000 | open-end | 27.20 | 28.650 | q | |
| 0.750 | +6.53% +0.046 | 06/16/2026 09:15:01 | AT0000A3U5G3 | 0.786 10,000 | 0.796 10,000 | open-end | 29.19 | 30.750 | q | |
| 45.720 | -0.22% -0.100 | 06/16/2026 09:15:01 | AT0000A38M78 | 45.780 1,000 | 45.830 1,000 | open-end | - | - | q | |
| 10.510 | -0.57% -0.060 | 06/16/2026 09:15:01 | AT0000A36BN0 | 10.300 10,000 | 10.320 10,000 | open-end | - | - | q | |
| 2.570 | -1.15% -0.030 | 06/16/2026 09:15:02 | AT0000A35R68 | 2.660 4,000 | 2.740 4,000 | open-end | - | - | q | |
| 0.115 | -11.54% -0.015 | 06/16/2026 09:15:01 | AT0000A3THJ0 | 0.124 50,000 | 0.164 - | open-end | - | - | q | |
| 0.010 | - | 06/16/2026 09:15:02 | AT0000A3NNH5 | 0.010 100,000 | 0.047 - | open-end | - | - | q | |
| 1.030 | +8.19% +0.078 | 06/16/2026 09:15:02 | AT0000A3RF30 | 0.990 12,000 | 1.030 12,000 | open-end | - | - | q | |
| 8.720 | +8.05% +0.650 | 06/16/2026 09:15:02 | AT0000A3S396 | 8.340 1,200 | 8.590 1,200 | open-end | - | - | q | |
| 0.545 | +23.58% +0.104 | 06/16/2026 09:15:01 | AT0000A3T4K1 | 0.505 2,000 | 0.545 2,000 | open-end | - | - | q | |
| 0.476 | +23.64% +0.091 | 06/16/2026 09:15:01 | AT0000A3THM4 | 0.441 24,000 | 0.481 24,000 | open-end | - | - | q | |
| 2.470 | +22.28% +0.450 | 06/16/2026 09:15:01 | AT0000A3UH66 | 2.300 5,000 | 2.370 5,000 | open-end | - | - | q | |
| 5.460 | +3.21% +0.170 | 06/16/2026 09:15:01 | AT0000A3RF48 | 5.370 10,000 | 5.420 - | open-end | - | - | q | |
| 6.660 | -1.62% -0.110 | 06/16/2026 09:15:02 | AT0000A35T09 | - - | - - | open-end | - | - | q | |
| 15.240 | +8.01% +1.130 | 06/15/2026 15:13:50 | AT0000A35T58 | - - | - - | open-end | - | - | q | |
| 25.550 | +3.53% +0.870 | 06/15/2026 15:13:51 | AT0000A3A7H1 | 25.970 1,000 | 26.000 1,000 | open-end | - | - | q | |
| 17.510 | -4.73% -0.870 | 06/16/2026 12:48:49 | AT0000A3VBX0 | 17.380 750 | 17.550 750 | open-end | - | - | q | |
| 40.020 | +0.23% +0.090 | 06/16/2026 12:48:49 | AT0000A36CL2 | 40.020 2,100 | 40.220 2,100 | open-end | - | - | q | |
| 42.370 | +0.24% +0.100 | 06/16/2026 12:48:49 | AT0000A37J66 | 42.370 1,800 | 42.580 1,800 | open-end | - | - | q | |
| 102.950 | +1.93% +1.950 | 06/16/2026 12:05:41 | AT0000A3CJ66 | 103.790 250 | 104.310 250 | open-end | - | - | q | |
| 44.040 | +1.94% +0.840 | 06/16/2026 12:05:41 | AT0000A3HVS7 | 44.400 600 | 44.620 600 | open-end | - | - | q | |
| 5.230 | -3.86% -0.210 | 06/16/2026 09:15:01 | AT0000A38LB0 | 5.280 5,000 | 5.330 5,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover