NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
0.378
-1.05%
-0.004
08/12/2026
09:15:02
AT0000A3A824
0.382
50,000
0.392
50,000
open-end--q
4.290
-1.15%
-0.050
08/12/2026
09:15:02
AT0000A3HVY5
4.340
4,000
4.410
4,000
open-end--q
25.280
-0.63%
-0.160
08/12/2026
09:15:02
AT0000A35R01
25.390
1,000
25.770
1,000
open-end--q
3.880
-3.96%
-0.160
08/10/2026
12:03:12
AT0000A3DAR2
3.830
5,000
3.890
5,000
open-end--q
94.940
-0.58%
-0.550
08/12/2026
09:15:02
AT0000A3A7U4
94.420
150
94.620
150
open-end--q
21.130
-0.05%
-0.010
08/12/2026
09:15:02
AT0000A36C98
21.750
180
22.190
180
open-end--q
23.560
+4.48%
+1.010
08/12/2026
09:15:02
AT0000A3DAS0
23.320
400
24.030
-
open-end--q
1.420
+4.41%
+0.060
08/12/2026
09:15:02
AT0000A3PXY4
1.410
6,000
1.430
6,000
open-end--q
21.330
+1.14%
+0.240
08/12/2026
09:15:01
AT0000A3HVB3
21.390
1,200
21.710
1,200
open-end--q
5.800
+1.05%
+0.060
08/12/2026
09:15:01
AT0000A3REM5
5.820
5,000
5.910
-
open-end--q
10.830
+1.12%
+0.120
08/12/2026
09:15:01
AT0000A3VP73
10.860
2,400
11.020
2,400
open-end--q
44.420
+4.08%
+1.740
08/12/2026
09:39:23
AT0000A36C80
44.070
300
45.140
300
open-end--q
1.680
-0.59%
-0.010
08/11/2026
13:04:36
AT0000A35U30
1.850
7,000
1.860
7,000
open-end--q
0.849
+2.29%
+0.019
08/11/2026
09:15:00
AT0000A35UU7
0.902
15,000
0.912
15,000
open-end--q
0.131
+0.77%
0.001
08/12/2026
09:15:01
AT0000A3DAT8
0.137
50,000
0.147
50,000
open-end--q
0.880
-9.18%
-0.089
08/12/2026
09:15:01
AT0000A3HVZ2
0.869
7,500
0.887
7,500
open-end--q
0.673
-2.89%
-0.020
08/12/2026
09:15:02
AT0000A3DAU6
0.689
10,000
0.703
10,000
open-end--q
5.710
-2.73%
-0.160
08/12/2026
09:15:02
AT0000A3HW23
5.840
1,250
5.960
1,250
open-end--q
6.050
+0.17%
+0.010
08/12/2026
09:15:02
AT0000A35R92
6.210
4,000
6.310
4,000
open-end--q
10.890
-2.59%
-0.290
08/12/2026
09:15:02
AT0000A3HW31
10.820
600
11.040
600
open-end--q
9.450
+3.05%
+0.280
08/12/2026
09:15:03
AT0000A3S1F8
9.450
750
9.640
750
open-end--q
25.620
+35.41%
+6.700
08/06/2026
14:51:07
AT0000A3VC11
19.860
700
20.060
700
open-end--q
10.000
+1.73%
+0.170
08/11/2026
13:04:36
AT0000A35UJ0
10.980
1,200
11.090
1,200
open-end--q
3.720
-1.33%
-0.050
08/12/2026
09:40:03
AT0000A35UP7
3.690
3,500
3.700
3,500
open-end--q
0.681
+1.34%
+0.009
08/12/2026
09:15:02
AT0000A3DAW2
0.695
10,000
0.709
10,000
open-end--q
11.250
-
08/11/2026
09:15:00
AT0000A35UZ6
11.980
1,200
12.000
1,200
open-end--q
8.060
+8.77%
+0.650
08/12/2026
09:15:01
AT0000A3VPF7
8.150
4,000
8.270
4,000
open-end--q
15.920
+8.74%
+1.280
08/12/2026
09:15:01
AT0000A3W6R6
16.110
1,600
16.350
1,600
open-end--q
4.780
+2.36%
+0.110
08/12/2026
09:15:02
AT0000A3MBH2
4.690
1,500
4.780
1,500
open-end--q
180.940
-3.15%
-5.880
08/12/2026
09:15:02
AT0000A3A8N7
180.940
35
184.600
35
open-end--q
15.440
-3.14%
-0.500
08/12/2026
09:15:02
AT0000A3R9E5
15.440
450
15.750
450
open-end--q
1.050
-7.89%
-0.090
08/12/2026
09:15:02
AT0000A36CU3
1.090
12,000
1.100
12,000
open-end--q
9.190
-6.32%
-0.620
08/12/2026
09:15:01
AT0000A3SVG9
9.190
750
9.380
750
open-end--q
12.960
+4.60%
+0.570
08/12/2026
09:15:02
AT0000A3A8R8
12.940
1,500
13.070
1,500
open-end--q
86.990
+4.64%
+3.860
08/12/2026
09:15:02
AT0000A3HW56
86.840
200
87.710
200
open-end--q
0.630
-3.52%
-0.023
08/12/2026
09:15:02
AT0000A3A8S6
0.635
20,000
0.645
20,000
open-end--q
9.340
-0.85%
-0.080
08/12/2026
09:15:02
AT0000A3W6E4
9.410
1,500
9.500
1,500
open-end--q
0.619
+20.66%
+0.106
08/12/2026
09:15:02
AT0000A35VE9
0.611
25,000
0.621
25,000
open-end--q
0.124
+1.64%
+0.002
08/12/2026
09:15:00
AT0000A35VK6
0.124
50,000
0.134
50,000
open-end--q
0.117
-4.10%
-0.005
08/10/2026
16:55:11
AT0000A35VQ3
0.119
50,000
0.129
50,000
open-end--q
3.190
-1.85%
-0.060
08/12/2026
09:15:02
AT0000A3SVH7
3.090
5,000
3.120
5,000
open-end--q
0.216
-1.37%
-0.003
08/12/2026
09:15:02
AT0000A3AA67
0.216
150,000
0.226
150,000
open-end--q
6.270
-1.42%
-0.090
08/12/2026
09:15:02
AT0000A3VC94
6.280
6,000
6.340
6,000
open-end--q
0.366
+0.27%
0.001
08/11/2026
09:15:00
AT0000A35VV3
0.374
35,000
0.384
35,000
open-end--q
0.241
+3.43%
+0.008
08/11/2026
12:03:41
AT0000A3LJS4
0.233
50,000
0.253
-
open-end--q
6.110
+0.66%
+0.040
08/11/2026
09:15:00
AT0000A35W04
5.730
2,500
5.780
2,500
open-end--q
0.001
-
08/12/2026
09:15:01
AT0000A3H5Y3
0.001
50,000
0.038
-
open-end--q
0.050
-15.25%
-0.009
08/12/2026
09:15:01
AT0000A3SSN1
0.052
50,000
0.092
-
open-end--q
1.450
-10.49%
-0.170
08/12/2026
09:15:01
AT0000A3T4G9
1.490
18,000
1.530
18,000
open-end--q
6.270
-10.43%
-0.730
08/12/2026
09:15:01
AT0000A3UWW0
6.440
4,000
6.540
4,000
open-end--q

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover