| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.378 | -1.05% -0.004 | 08/12/2026 09:15:02 | AT0000A3A824 | 0.381 50,000 | 0.391 50,000 | open-end | - | - | q | |
| 4.290 | -1.15% -0.050 | 08/12/2026 09:15:02 | AT0000A3HVY5 | 4.320 4,000 | 4.390 4,000 | open-end | - | - | q | |
| 25.280 | -0.63% -0.160 | 08/12/2026 09:15:02 | AT0000A35R01 | 25.310 1,000 | 25.690 1,000 | open-end | - | - | q | |
| 3.880 | -3.96% -0.160 | 08/10/2026 12:03:12 | AT0000A3DAR2 | 3.720 5,000 | 3.780 5,000 | open-end | - | - | q | |
| 94.940 | -0.58% -0.550 | 08/12/2026 09:15:02 | AT0000A3A7U4 | 93.390 150 | 93.590 150 | open-end | - | - | q | |
| 21.130 | -0.05% -0.010 | 08/12/2026 09:15:02 | AT0000A36C98 | 21.750 180 | 22.190 180 | open-end | - | - | q | |
| 23.560 | +4.48% +1.010 | 08/12/2026 09:15:02 | AT0000A3DAS0 | 23.500 400 | 24.220 - | open-end | - | - | q | |
| 1.420 | +4.41% +0.060 | 08/12/2026 09:15:02 | AT0000A3PXY4 | 1.420 6,000 | 1.440 6,000 | open-end | - | - | q | |
| 21.330 | +1.14% +0.240 | 08/12/2026 09:15:01 | AT0000A3HVB3 | 21.440 1,200 | 21.760 1,200 | open-end | - | - | q | |
| 5.800 | +1.05% +0.060 | 08/12/2026 09:15:01 | AT0000A3REM5 | 5.830 5,000 | 5.920 - | open-end | - | - | q | |
| 10.830 | +1.12% +0.120 | 08/12/2026 09:15:01 | AT0000A3VP73 | 10.880 2,400 | 11.040 2,400 | open-end | - | - | q | |
| 44.420 | +4.08% +1.740 | 08/12/2026 09:39:23 | AT0000A36C80 | 44.260 300 | 45.340 300 | open-end | - | - | q | |
| 1.680 | -0.59% -0.010 | 08/11/2026 13:04:36 | AT0000A35U30 | 1.810 7,000 | 1.820 7,000 | open-end | - | - | q | |
| 0.849 | +2.29% +0.019 | 08/11/2026 09:15:00 | AT0000A35UU7 | 0.915 15,000 | 0.925 15,000 | open-end | - | - | q | |
| 0.131 | +0.77% 0.001 | 08/12/2026 09:15:01 | AT0000A3DAT8 | 0.137 50,000 | 0.147 50,000 | open-end | - | - | q | |
| 0.880 | -9.18% -0.089 | 08/12/2026 09:15:01 | AT0000A3HVZ2 | 0.872 7,500 | 0.890 7,500 | open-end | - | - | q | |
| 0.673 | -2.89% -0.020 | 08/12/2026 09:15:02 | AT0000A3DAU6 | 0.689 10,000 | 0.703 10,000 | open-end | - | - | q | |
| 5.710 | -2.73% -0.160 | 08/12/2026 09:15:02 | AT0000A3HW23 | 5.840 1,250 | 5.960 1,250 | open-end | - | - | q | |
| 6.050 | +0.17% +0.010 | 08/12/2026 09:15:02 | AT0000A35R92 | 6.170 5,000 | 6.270 5,000 | open-end | - | - | q | |
| 10.890 | -2.59% -0.290 | 08/12/2026 09:15:02 | AT0000A3HW31 | 10.820 600 | 11.040 600 | open-end | - | - | q | |
| 9.450 | +3.05% +0.280 | 08/12/2026 09:15:03 | AT0000A3S1F8 | 9.540 750 | 9.730 750 | open-end | - | - | q | |
| 25.620 | +35.41% +6.700 | 08/06/2026 14:51:07 | AT0000A3VC11 | 19.860 700 | 20.060 700 | open-end | - | - | q | |
| 10.000 | +1.73% +0.170 | 08/11/2026 13:04:36 | AT0000A35UJ0 | 10.910 1,200 | 11.020 1,200 | open-end | - | - | q | |
| 3.720 | -1.33% -0.050 | 08/12/2026 09:40:03 | AT0000A35UP7 | 3.660 3,500 | 3.670 3,500 | open-end | - | - | q | |
| 0.681 | +1.34% +0.009 | 08/12/2026 09:15:02 | AT0000A3DAW2 | 0.691 10,000 | 0.705 10,000 | open-end | - | - | q | |
| 11.250 | - | 08/11/2026 09:15:00 | AT0000A35UZ6 | 11.900 1,200 | 11.920 1,200 | open-end | - | - | q | |
| 8.060 | +8.77% +0.650 | 08/12/2026 09:15:01 | AT0000A3VPF7 | 8.240 4,000 | 8.360 4,000 | open-end | - | - | q | |
| 15.920 | +8.74% +1.280 | 08/12/2026 09:15:01 | AT0000A3W6R6 | 16.290 1,600 | 16.530 1,600 | open-end | - | - | q | |
| 4.780 | +2.36% +0.110 | 08/12/2026 09:15:02 | AT0000A3MBH2 | 4.690 1,500 | 4.780 1,500 | open-end | - | - | q | |
| 180.940 | -3.15% -5.880 | 08/12/2026 09:15:02 | AT0000A3A8N7 | 180.150 35 | 183.790 35 | open-end | - | - | q | |
| 15.440 | -3.14% -0.500 | 08/12/2026 09:15:02 | AT0000A3R9E5 | 15.370 450 | 15.680 450 | open-end | - | - | q | |
| 1.050 | -7.89% -0.090 | 08/12/2026 09:15:02 | AT0000A36CU3 | 1.090 12,000 | 1.100 12,000 | open-end | - | - | q | |
| 9.190 | -6.32% -0.620 | 08/12/2026 09:15:01 | AT0000A3SVG9 | 9.190 750 | 9.380 750 | open-end | - | - | q | |
| 12.960 | +4.60% +0.570 | 08/12/2026 09:15:02 | AT0000A3A8R8 | 12.960 1,500 | 13.090 1,500 | open-end | - | - | q | |
| 86.990 | +4.64% +3.860 | 08/12/2026 09:15:02 | AT0000A3HW56 | 86.990 200 | 87.860 200 | open-end | - | - | q | |
| 0.630 | -3.52% -0.023 | 08/12/2026 09:15:02 | AT0000A3A8S6 | 0.631 20,000 | 0.641 20,000 | open-end | - | - | q | |
| 9.340 | -0.85% -0.080 | 08/12/2026 09:15:02 | AT0000A3W6E4 | 9.380 1,500 | 9.470 1,500 | open-end | - | - | q | |
| 0.619 | +20.66% +0.106 | 08/12/2026 09:15:02 | AT0000A35VE9 | 0.613 25,000 | 0.623 25,000 | open-end | - | - | q | |
| 0.124 | +1.64% +0.002 | 08/12/2026 09:15:00 | AT0000A35VK6 | 0.125 50,000 | 0.135 50,000 | open-end | - | - | q | |
| 0.117 | -4.10% -0.005 | 08/10/2026 16:55:11 | AT0000A35VQ3 | 0.119 50,000 | 0.129 50,000 | open-end | - | - | q | |
| 3.190 | -1.85% -0.060 | 08/12/2026 09:15:02 | AT0000A3SVH7 | 3.140 4,000 | 3.170 4,000 | open-end | - | - | q | |
| 0.216 | -1.37% -0.003 | 08/12/2026 09:15:02 | AT0000A3AA67 | 0.218 150,000 | 0.228 150,000 | open-end | - | - | q | |
| 6.270 | -1.42% -0.090 | 08/12/2026 09:15:02 | AT0000A3VC94 | 6.310 6,000 | 6.370 6,000 | open-end | - | - | q | |
| 0.366 | +0.27% 0.001 | 08/11/2026 09:15:00 | AT0000A35VV3 | 0.376 35,000 | 0.386 35,000 | open-end | - | - | q | |
| 0.241 | +3.43% +0.008 | 08/11/2026 12:03:41 | AT0000A3LJS4 | 0.233 50,000 | 0.253 - | open-end | - | - | q | |
| 6.110 | +0.66% +0.040 | 08/11/2026 09:15:00 | AT0000A35W04 | 5.770 2,500 | 5.820 2,500 | open-end | - | - | q | |
| 0.001 | - | 08/12/2026 09:15:01 | AT0000A3H5Y3 | 0.001 50,000 | 0.038 - | open-end | - | - | q | |
| 0.050 | -15.25% -0.009 | 08/12/2026 09:15:01 | AT0000A3SSN1 | 0.052 50,000 | 0.092 - | open-end | - | - | q | |
| 1.450 | -10.49% -0.170 | 08/12/2026 09:15:01 | AT0000A3T4G9 | 1.480 18,000 | 1.520 18,000 | open-end | - | - | q | |
| 6.270 | -10.43% -0.730 | 08/12/2026 09:15:01 | AT0000A3UWW0 | 6.400 4,000 | 6.500 4,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover