| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.450 | -0.74% -0.700 | 06/10/2026 09:25:00 | AT0000A3U0B5 | 94.350 50,000 | 95.850 - | 05/28/2031 | - | - | q | |
| 95.650 | +0.37% +0.350 | 06/10/2026 09:25:00 | AT0000A3TKB1 | 95.650 50,000 | 97.150 - | 04/30/2031 | - | - | q | |
| 96.150 | -0.57% -0.550 | 06/10/2026 09:25:00 | AT0000A3U9C4 | 96.150 50,000 | 97.650 - | 05/16/2030 | - | - | q | |
| 106.950 | -0.19% -0.200 | 06/10/2026 09:25:00 | AT0000A3PQY8 | 106.900 50,000 | 108.400 - | 11/01/2030 | - | - | q | |
| 92.950 | -2.26% -2.150 | 06/10/2026 09:25:00 | AT0000A3S4D7 | 92.750 50,000 | 94.250 - | 03/03/2031 | - | - | q | |
| 96.000 | -0.10% -0.100 | 06/10/2026 09:25:00 | AT0000A3N033 | 96.000 50,000 | 97.500 - | 08/01/2030 | - | - | q | |
| 104.850 | -0.47% -0.500 | 06/10/2026 09:25:00 | AT0000A3RGE7 | 104.850 50,000 | 106.350 - | 02/03/2031 | - | - | q | |
| 96.150 | +0.10% +0.100 | 06/10/2026 09:25:00 | AT0000A3QDA4 | 96.100 50,000 | 97.600 - | 11/28/2029 | - | - | q | |
| 100.050 | -0.35% -0.350 | 06/10/2026 09:15:59 | AT0000A3SW04 | 101.000 2,000 | 101.000 - | 03/30/2027 | 80.00 | - | l | |
| 98.850 | -0.10% -0.100 | 06/10/2026 09:25:00 | AT0000A3MYR3 | 98.850 50,000 | 99.850 - | 07/28/2026 | 80.00 | - | q | |
| 97.300 | -0.31% -0.300 | 06/10/2026 09:25:00 | AT0000A3QRM9 | 97.300 50,000 | 98.300 - | 12/23/2026 | 80.00 | - | q | |
| 100.750 | -0.05% -0.050 | 06/10/2026 09:25:00 | AT0000A3MYP7 | 100.750 50,000 | 101.750 - | 07/28/2026 | 65.00 | - | q | |
| 101.450 | - | 06/10/2026 09:25:00 | AT0000A3QDJ5 | 101.450 50,000 | 102.450 - | 11/30/2026 | 80.00 | - | q | |
| 93.050 | -0.53% -0.500 | 06/10/2026 09:25:00 | AT0000A3S0J2 | 93.050 50,000 | 94.050 - | 03/02/2027 | 80.00 | - | q | |
| 100.350 | -0.05% -0.050 | 06/10/2026 09:25:00 | AT0000A3MYQ5 | 100.350 50,000 | 101.350 - | 07/28/2026 | 80.00 | - | q | |
| 84.400 | -1.17% -1.000 | 06/10/2026 09:25:00 | AT0000A3NJN1 | 84.600 50,000 | 85.600 - | 08/27/2026 | 80.00 | - | q | |
| 98.600 | -0.35% -0.350 | 06/10/2026 09:25:00 | AT0000A3SVZ9 | 98.700 50,000 | 99.700 - | 03/30/2027 | 80.00 | - | q | |
| 97.850 | +0.57% +0.550 | 06/10/2026 09:25:00 | AT0000A3UHT7 | 97.700 50,000 | 98.700 - | 05/27/2027 | 80.00 | - | q | |
| 64.700 | -1.15% -0.750 | 06/10/2026 09:25:00 | AT0000A3P251 | 64.700 50,000 | 65.700 - | 09/29/2026 | 65.00 | - | q | |
| 99.600 | +0.05% +0.050 | 06/10/2026 09:25:00 | AT0000A3TAT4 | 99.500 50,000 | 100.500 - | 04/27/2027 | 80.00 | - | q | |
| - | - | - | AT0000A3UHS9 | - - | - - | 05/27/2027 | 80.00 | - | l | |
| 98.700 | -0.55% -0.550 | 06/10/2026 09:25:00 | AT0000A3TAU2 | 98.650 50,000 | 99.650 - | 04/27/2027 | 80.00 | - | q | |
| 93.700 | -1.58% -1.500 | 06/10/2026 09:25:00 | AT0000A3RDN5 | 93.400 50,000 | 94.400 - | 02/03/2027 | 80.00 | - | q | |
| 101.350 | -0.05% -0.050 | 06/10/2026 09:25:00 | AT0000A3NYC3 | 101.350 50,000 | 102.350 - | 09/29/2026 | 80.00 | - | q | |
| 100.250 | -0.30% -0.300 | 06/10/2026 09:25:00 | AT0000A3S0K0 | 100.300 50,000 | 101.300 - | 03/02/2027 | 80.00 | - | q | |
| 102.200 | -0.15% -0.150 | 06/10/2026 09:25:00 | AT0000A3PJP1 | 102.200 50,000 | 103.200 - | 10/29/2026 | 80.00 | - | q | |
| 101.900 | -0.10% -0.100 | 06/10/2026 09:25:00 | AT0000A3Q7L5 | 101.900 50,000 | 102.900 - | 11/03/2026 | 80.00 | - | q | |
| 100.300 | - | 06/10/2026 09:25:00 | AT0000A3NJQ4 | 100.300 50,000 | 101.300 - | 08/27/2026 | 65.00 | - | q | |
| 98.950 | +0.25% +0.250 | 06/10/2026 09:25:00 | AT0000A3QDH9 | 98.900 50,000 | 99.900 - | 11/30/2026 | 80.00 | - | q | |
| 98.650 | -0.30% -0.300 | 06/10/2026 09:25:00 | AT0000A3RDP0 | 98.650 50,000 | 99.650 - | 02/03/2027 | 80.00 | - | q | |
| 82.050 | -3.24% -2.750 | 06/10/2026 09:25:00 | AT0000A3QRN7 | 81.650 50,000 | 82.650 - | 12/23/2026 | 80.00 | - | q | |
| 87.450 | +0.75% +0.650 | 06/10/2026 09:25:00 | AT0000A3PAB0 | 87.400 50,000 | 88.400 - | 10/27/2026 | 70.00 | - | q | |
| 100.050 | -0.50% -0.500 | 06/10/2026 09:25:00 | AT0000A3RVN7 | 99.900 50,000 | 100.900 - | 03/11/2027 | 60.00 | - | q | |
| 96.300 | -0.16% -0.150 | 06/10/2026 09:25:00 | AT0000A3UQA8 | 96.300 50,000 | 97.300 - | 06/30/2027 | - | - | q | |
| 64.960 | - | 06/10/2026 09:25:00 | AT0000A3LAW5 | 64.960 3,000 | 65.620 3,000 | 06/16/2026 | 45.00 | - | q | |
| 59.960 | - | 06/10/2026 09:25:00 | AT0000A3LAV7 | 59.960 3,000 | 60.570 3,000 | 06/16/2026 | 40.00 | - | q | |
| 54.970 | +0.02% +0.010 | 06/10/2026 09:25:00 | AT0000A3LAU9 | 54.970 3,000 | 55.520 3,000 | 06/16/2026 | 35.00 | - | q | |
| 72.760 | +0.01% +0.010 | 06/10/2026 09:25:00 | AT0000A3LW19 | 72.760 3,000 | 73.490 3,000 | 06/19/2026 | 49.50 | - | q | |
| 77.760 | +0.01% +0.010 | 06/10/2026 09:25:00 | AT0000A3LW27 | 77.760 3,000 | 78.530 3,000 | 06/19/2026 | 54.50 | - | q | |
| 74.170 | +0.07% +0.050 | 06/10/2026 09:25:00 | AT0000A3PC01 | 74.160 3,000 | 74.910 3,000 | 09/15/2026 | 52.20 | - | q | |
| 68.840 | +0.03% +0.020 | 06/10/2026 09:25:00 | AT0000A3PBZ7 | 68.840 3,000 | 69.530 3,000 | 09/15/2026 | 46.40 | - | q | |
| 63.250 | +0.03% +0.020 | 06/10/2026 09:25:00 | AT0000A3PBY0 | 63.250 3,000 | 63.880 3,000 | 09/15/2026 | 40.60 | - | q | |
| 78.560 | +0.15% +0.120 | 06/10/2026 09:25:00 | AT0000A3PR61 | 78.540 3,000 | 79.330 3,000 | 09/15/2026 | 57.40 | - | q | |
| 76.790 | +0.52% +0.400 | 06/10/2026 09:25:00 | AT0000A3R4C0 | 76.690 3,000 | 77.460 3,000 | 06/16/2026 | 60.00 | - | q | |
| 65.530 | +0.05% +0.030 | 06/10/2026 09:25:00 | AT0000A3R4D8 | 65.520 3,000 | 66.180 3,000 | 12/15/2026 | 42.50 | - | q | |
| 70.840 | +0.08% +0.060 | 06/10/2026 09:25:00 | AT0000A3R4E6 | 70.830 3,000 | 71.540 3,000 | 12/15/2026 | 48.60 | - | q | |
| 75.510 | +0.15% +0.110 | 06/10/2026 09:25:00 | AT0000A3R4F3 | 75.490 3,000 | 76.250 3,000 | 12/15/2026 | 54.60 | - | q | |
| 76.170 | +0.46% +0.350 | 06/10/2026 09:25:00 | AT0000A3RU15 | 76.090 3,000 | 76.850 3,000 | 12/15/2026 | 66.10 | - | q | |
| 75.250 | +0.40% +0.300 | 06/10/2026 09:25:00 | AT0000A3RU07 | 75.180 3,000 | 75.930 3,000 | 12/15/2026 | 60.10 | - | q | |
| 76.480 | +0.49% +0.370 | 06/10/2026 09:25:00 | AT0000A3RTZ5 | 76.390 3,000 | 77.150 3,000 | 09/15/2026 | 63.00 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover