| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.270 | -0.31% -0.180 | 04/15/2026 09:25:00 | AT0000A0CZJ4 | 57.380 5,000 | 57.480 5,000 | open-end | 221.40 | 171.400 | q | |
| 52.570 | -0.36% -0.190 | 04/15/2026 09:25:00 | AT0000A0D9F1 | 52.680 5,000 | 52.780 5,000 | open-end | 741.24 | 641.240 | q | |
| 49.910 | -0.36% -0.180 | 04/15/2026 09:25:00 | AT0000A0K340 | 50.020 5,000 | 50.120 5,000 | open-end | 957.45 | 907.450 | q | |
| 48.130 | -0.39% -0.190 | 04/15/2026 09:25:00 | AT0000A0K357 | 48.240 5,000 | 48.350 5,000 | open-end | 1,134.86 | 1,084.860 | q | |
| 47.530 | -0.42% -0.200 | 04/15/2026 09:15:03 | AT0000A0SEN7 | 47.570 5,000 | 48.000 - | open-end | 1,197.41 | 1,127.410 | q | |
| 46.210 | -0.41% -0.190 | 04/15/2026 09:25:00 | AT0000A0U737 | 46.320 5,000 | 46.430 5,000 | open-end | 1,326.57 | 1,276.570 | q | |
| 38.810 | -0.51% -0.200 | 04/15/2026 09:15:03 | AT0000A2M623 | 38.850 5,000 | 39.200 5,000 | open-end | 2,109.42 | 2,003.720 | q | |
| 35.800 | -0.56% -0.200 | 04/15/2026 09:15:03 | AT0000A2N6N7 | 35.840 5,000 | 36.160 5,000 | open-end | 2,428.71 | 2,305.380 | q | |
| 34.580 | -0.60% -0.210 | 04/15/2026 09:15:03 | AT0000A2N6P2 | 34.620 5,000 | 34.930 5,000 | open-end | 2,552.56 | 2,427.810 | q | |
| 33.060 | -0.60% -0.200 | 04/15/2026 09:15:03 | AT0000A32PZ3 | 33.100 5,000 | 33.400 5,000 | open-end | 2,710.49 | 2,580.950 | q | |
| 107.500 | - | 04/15/2026 09:15:01 | AT0000A3M7V8 | 107.500 100,000 | 109.840 100,000 | 06/27/2029 | 2,635.81 | - | q | |
| 31.290 | -0.64% -0.200 | 04/15/2026 09:15:03 | AT0000A3A105 | 31.330 5,000 | 31.610 5,000 | open-end | 2,895.84 | 2,758.560 | q | |
| 30.320 | -0.66% -0.200 | 04/15/2026 09:15:03 | AT0000A3A6T8 | 30.360 5,000 | 30.630 5,000 | open-end | 2,998.85 | 2,856.290 | q | |
| 28.070 | -0.71% -0.200 | 04/15/2026 09:15:03 | AT0000A3CJH6 | 28.110 5,000 | 28.360 5,000 | open-end | 3,236.13 | 3,082.120 | q | |
| 26.160 | -0.76% -0.200 | 04/15/2026 09:15:03 | AT0000A3DBE8 | 26.200 5,000 | 26.440 5,000 | open-end | 3,437.84 | 3,274.080 | q | |
| 19.390 | -1.07% -0.210 | 04/15/2026 09:15:03 | AT0000A3P6J2 | 19.430 5,000 | 19.610 5,000 | open-end | 4,150.69 | 3,953.190 | q | |
| 17.380 | -1.19% -0.210 | 04/15/2026 09:15:03 | AT0000A3P6K0 | 17.420 5,000 | 17.580 5,000 | open-end | 4,359.76 | 4,155.060 | q | |
| 15.590 | -1.33% -0.210 | 04/15/2026 09:15:03 | AT0000A3R992 | 15.630 5,000 | 15.770 5,000 | open-end | 4,551.92 | 4,335.450 | q | |
| 109.360 | +0.04% +0.040 | 04/15/2026 09:15:03 | AT0000A3MBB5 | 109.360 50,000 | 109.610 50,000 | 09/17/2026 | - | 4,400.000 | q | |
| 107.670 | +0.05% +0.050 | 04/15/2026 09:15:03 | AT0000A3MBD1 | 107.660 50,000 | 107.910 50,000 | 09/17/2026 | 3,740.00 | 4,400.000 | q | |
| 110.370 | +0.04% +0.040 | 04/15/2026 09:15:03 | AT0000A3MBC3 | 110.370 50,000 | 110.620 50,000 | 09/17/2026 | - | 4,500.000 | q | |
| 109.950 | +0.05% +0.050 | 04/15/2026 09:15:03 | AT0000A3MBE9 | 109.940 50,000 | 110.190 50,000 | 09/17/2026 | 3,910.00 | 4,600.000 | q | |
| 105.820 | +0.05% +0.050 | 04/15/2026 09:15:03 | AT0000A3Q671 | 105.810 50,000 | 106.060 50,000 | 09/17/2026 | - | 4,700.000 | q | |
| 102.720 | +0.04% +0.040 | 04/15/2026 09:15:03 | AT0000A3Q6B8 | 102.720 50,000 | 102.970 50,000 | 09/17/2026 | 3,760.00 | 4,700.000 | q | |
| 105.160 | +0.10% +0.110 | 04/15/2026 09:15:03 | AT0000A3Q697 | 105.140 50,000 | 105.390 50,000 | 03/18/2027 | - | 4,700.000 | q | |
| 103.140 | +0.11% +0.110 | 04/15/2026 09:15:03 | AT0000A3Q6D4 | 103.120 50,000 | 103.370 50,000 | 03/18/2027 | 3,760.00 | 4,700.000 | q | |
| 106.350 | +0.05% +0.050 | 04/15/2026 09:15:03 | AT0000A3Q689 | 106.350 50,000 | 106.600 50,000 | 09/17/2026 | - | 4,750.000 | q | |
| 102.990 | +0.04% +0.040 | 04/15/2026 09:15:03 | AT0000A3Q6C6 | 102.990 50,000 | 103.240 50,000 | 09/17/2026 | 3,800.00 | 4,750.000 | q | |
| 105.530 | +0.09% +0.100 | 04/15/2026 09:15:03 | AT0000A3Q6A0 | 105.510 50,000 | 105.760 50,000 | 03/18/2027 | - | 4,750.000 | q | |
| 103.450 | +0.11% +0.110 | 04/15/2026 09:15:03 | AT0000A3Q6E2 | 103.430 50,000 | 103.680 50,000 | 03/18/2027 | 3,800.00 | 4,750.000 | q | |
| 103.100 | +0.09% +0.090 | 04/15/2026 09:15:03 | AT0000A3R976 | 103.090 50,000 | 103.340 50,000 | 03/18/2027 | - | 5,150.000 | q | |
| 100.770 | +0.11% +0.110 | 04/15/2026 09:15:03 | AT0000A3R9C9 | 100.750 50,000 | 101.000 50,000 | 03/18/2027 | 4,120.00 | 5,150.000 | q | |
| 103.320 | +0.09% +0.090 | 04/15/2026 09:15:03 | AT0000A3R984 | 103.310 50,000 | 103.560 50,000 | 03/18/2027 | - | 5,200.000 | q | |
| 100.940 | +0.12% +0.120 | 04/15/2026 09:15:03 | AT0000A3R9D7 | 100.920 50,000 | 101.170 50,000 | 03/18/2027 | 4,160.00 | 5,200.000 | q | |
| 100.060 | +0.04% +0.040 | 04/15/2026 09:15:03 | AT0000A3SVP0 | 100.070 50,000 | 100.320 50,000 | 03/18/2027 | - | 5,800.000 | q | |
| 98.840 | +0.10% +0.100 | 04/15/2026 09:15:03 | AT0000A3SVQ8 | 98.830 50,000 | 99.080 50,000 | 03/18/2027 | 4,680.00 | 5,850.000 | q | |
| 5.840 | +3.55% +0.200 | 04/15/2026 09:15:03 | AT0000A3R9B1 | 5.800 5,000 | 5.850 5,000 | open-end | 6,099.72 | 6,420.860 | q | |
| 116.900 | - | 04/15/2026 09:25:00 | AT0000A39GN3 | 116.950 50,000 | 118.450 - | 07/28/2027 | - | - | q | |
| 116.750 | +0.04% +0.050 | 04/15/2026 09:25:00 | AT0000A39VC5 | 116.750 50,000 | 118.250 - | 09/01/2027 | - | - | q | |
| 116.100 | +0.04% +0.050 | 04/15/2026 09:25:00 | AT0000A3AZU9 | 116.100 50,000 | 117.600 - | 09/29/2027 | - | - | q | |
| 115.600 | -0.04% -0.050 | 04/15/2026 09:25:00 | AT0000A3BMC3 | 115.650 50,000 | 117.150 - | 10/27/2027 | - | - | q | |
| 113.350 | - | 04/15/2026 09:25:00 | AT0000A3CT23 | 113.400 50,000 | 114.900 - | 11/25/2027 | - | - | q | |
| 112.500 | - | 04/15/2026 09:25:00 | AT0000A3D4J1 | 112.550 50,000 | 114.050 - | 12/16/2027 | - | - | q | |
| 58.870 | -0.30% -0.180 | 04/15/2026 09:25:00 | AT0000A034J2 | 58.980 2,500 | 59.080 2,500 | open-end | - | - | q | |
| 58.870 | -0.30% -0.180 | 04/15/2026 09:25:00 | AT0000A11P84 | 58.980 2,500 | 59.080 2,500 | open-end | - | - | q | |
| 98.050 | -0.05% -0.050 | 04/15/2026 09:25:00 | AT0000A3RZD9 | 98.100 50,000 | 99.600 - | 02/28/2031 | - | - | q | |
| 99.400 | -0.05% -0.050 | 04/15/2026 09:25:00 | AT0000A3SVU0 | 99.450 50,000 | 100.950 - | 03/28/2031 | - | - | q | |
| 47.040 | +0.04% +0.020 | 04/15/2026 09:15:03 | AT0000A3MB96 | 47.040 1,000 | 47.160 1,000 | 09/17/2026 | 3,535.00 | - | q | |
| 48.720 | +0.06% +0.030 | 04/15/2026 09:15:03 | AT0000A3MBA7 | 48.710 1,000 | 48.830 1,000 | 09/17/2026 | 3,756.00 | - | q | |
| 46.100 | +0.04% +0.020 | 04/15/2026 09:15:03 | AT0000A3P6C7 | 46.100 5,000 | 46.220 5,000 | 09/17/2026 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover