| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.800 | +0.13% +0.150 | 12/09/2025 11:25:00 | AT0000A39GN3 | 114.800 50,000 | 116.300 - | 07/28/2027 | - | - | q | |
| 114.800 | +0.26% +0.300 | 12/09/2025 11:25:00 | AT0000A39VC5 | 114.800 50,000 | 116.300 - | 09/01/2027 | - | - | q | |
| 114.000 | +0.18% +0.200 | 12/09/2025 11:25:00 | AT0000A3AZU9 | 114.000 50,000 | 115.500 - | 09/29/2027 | - | - | q | |
| 113.900 | +0.18% +0.200 | 12/09/2025 11:25:00 | AT0000A3BMC3 | 113.900 50,000 | 115.400 - | 10/27/2027 | - | - | q | |
| 111.750 | +0.18% +0.200 | 12/09/2025 11:25:00 | AT0000A3CT23 | 111.750 50,000 | 113.250 - | 11/25/2027 | - | - | q | |
| 111.050 | +0.18% +0.200 | 12/09/2025 11:25:00 | AT0000A3D4J1 | 111.050 50,000 | 112.550 - | 12/16/2027 | - | - | q | |
| 49.150 | +0.22% +0.110 | 12/09/2025 11:25:00 | AT0000A0CZJ4 | 49.190 10,000 | 49.290 10,000 | open-end | 232.39 | 182.390 | q | |
| 44.530 | +0.25% +0.110 | 12/09/2025 11:25:00 | AT0000A0D9F1 | 44.570 10,000 | 44.680 10,000 | open-end | 743.54 | 643.540 | q | |
| 41.920 | +0.26% +0.110 | 12/09/2025 11:25:00 | AT0000A0K340 | 41.960 10,000 | 42.060 10,000 | open-end | 954.82 | 904.820 | q | |
| 40.170 | +0.25% +0.100 | 12/09/2025 11:25:00 | AT0000A0K357 | 40.210 10,000 | 40.320 10,000 | open-end | 1,128.95 | 1,078.950 | q | |
| 38.290 | +0.29% +0.110 | 12/09/2025 11:25:00 | AT0000A0U737 | 38.330 10,000 | 38.430 10,000 | open-end | 1,317.11 | 1,267.110 | q | |
| 50.970 | +0.20% +0.100 | 12/09/2025 11:25:00 | AT0000A034J2 | 51.010 3,000 | 51.120 3,000 | open-end | - | - | q | |
| 50.970 | +0.20% +0.100 | 12/09/2025 11:25:00 | AT0000A11P84 | 51.010 3,000 | 51.120 3,000 | open-end | - | - | q | |
| 50.970 | +0.20% +0.100 | 12/09/2025 11:25:00 | AT0000A00MU8 | 51.010 3,000 | 51.120 3,000 | 12/17/2025 | - | - | q | |
| 38.720 | - | 12/09/2025 09:15:01 | AT0000A3FFP0 | 38.720 1,000 | 38.820 1,000 | 03/19/2026 | 3,160.00 | - | q | |
| 40.200 | -0.02% -0.010 | 12/09/2025 09:15:01 | AT0000A3FFQ8 | 40.200 1,000 | 40.300 1,000 | 03/19/2026 | 3,260.00 | - | q | |
| 45.810 | -0.28% -0.130 | 12/09/2025 09:15:01 | AT0000A3MB96 | 45.810 1,000 | 45.920 1,000 | 09/17/2026 | 3,535.00 | - | q | |
| 47.220 | -0.34% -0.160 | 12/09/2025 09:15:01 | AT0000A3MBA7 | 47.220 1,000 | 47.340 1,000 | 09/17/2026 | 3,756.00 | - | q | |
| 108.190 | -0.03% -0.030 | 12/09/2025 09:15:01 | AT0000A3FFR6 | 108.190 50,000 | 108.440 50,000 | 03/19/2026 | - | 3,725.000 | q | |
| 109.180 | -0.03% -0.030 | 12/09/2025 09:15:01 | AT0000A3FFS4 | 109.180 50,000 | 109.430 50,000 | 03/19/2026 | - | 3,775.000 | q | |
| 105.250 | -0.01% -0.010 | 12/09/2025 09:15:01 | AT0000A3FFT2 | 105.250 50,000 | 105.500 50,000 | 03/19/2026 | 2,980.00 | 3,725.000 | q | |
| 105.750 | -0.01% -0.010 | 12/09/2025 09:15:01 | AT0000A3FFU0 | 105.750 50,000 | 106.000 50,000 | 03/19/2026 | 3,020.00 | 3,775.000 | q | |
| 106.520 | -0.61% -0.650 | 12/09/2025 09:15:01 | AT0000A3MBB5 | 106.530 50,000 | 106.780 50,000 | 09/17/2026 | - | 4,400.000 | q | |
| 107.300 | -0.51% -0.550 | 12/09/2025 09:15:01 | AT0000A3MBC3 | 107.300 50,000 | 107.550 50,000 | 09/17/2026 | - | 4,500.000 | q | |
| 105.240 | -0.69% -0.730 | 12/09/2025 09:15:01 | AT0000A3MBD1 | 105.240 50,000 | 105.490 50,000 | 09/17/2026 | 3,740.00 | 4,400.000 | q | |
| 107.130 | -0.81% -0.870 | 12/09/2025 09:15:01 | AT0000A3MBE9 | 107.140 50,000 | 107.390 50,000 | 09/17/2026 | 3,910.00 | 4,600.000 | q | |
| 102.220 | -0.27% -0.280 | 12/09/2025 09:15:01 | AT0000A3Q671 | 102.230 50,000 | 102.480 50,000 | 09/17/2026 | - | 4,700.000 | q | |
| 102.590 | -0.27% -0.280 | 12/09/2025 09:15:01 | AT0000A3Q689 | 102.600 50,000 | 102.850 50,000 | 09/17/2026 | - | 4,750.000 | q | |
| 99.910 | -0.44% -0.440 | 12/09/2025 09:15:01 | AT0000A3Q6B8 | 99.910 50,000 | 100.160 50,000 | 09/17/2026 | 3,760.00 | 4,700.000 | q | |
| 100.070 | -0.46% -0.460 | 12/09/2025 09:15:01 | AT0000A3Q6C6 | 100.070 50,000 | 100.320 50,000 | 09/17/2026 | 3,800.00 | 4,750.000 | q | |
| 101.900 | -0.39% -0.400 | 12/09/2025 09:15:01 | AT0000A3Q697 | 101.920 50,000 | 102.170 50,000 | 03/18/2027 | - | 4,700.000 | q | |
| 102.140 | -0.40% -0.410 | 12/09/2025 09:15:01 | AT0000A3Q6A0 | 102.160 50,000 | 102.410 50,000 | 03/18/2027 | - | 4,750.000 | q | |
| 100.440 | -0.65% -0.660 | 12/09/2025 09:15:01 | AT0000A3Q6D4 | 100.450 50,000 | 100.700 50,000 | 03/18/2027 | 3,760.00 | 4,700.000 | q | |
| 100.640 | -0.67% -0.680 | 12/09/2025 09:15:01 | AT0000A3Q6E2 | 100.660 50,000 | 100.910 50,000 | 03/18/2027 | 3,800.00 | 4,750.000 | q | |
| 35.730 | -0.03% -0.010 | 12/09/2025 09:15:01 | AT0000A3FEQ1 | 35.730 5,000 | 35.820 5,000 | 03/19/2026 | - | - | q | |
| 36.230 | -0.03% -0.010 | 12/09/2025 09:15:01 | AT0000A3FER9 | 36.230 5,000 | 36.320 5,000 | 03/19/2026 | - | - | q | |
| 36.720 | -0.03% -0.010 | 12/09/2025 09:15:01 | AT0000A3FES7 | 36.720 5,000 | 36.810 5,000 | 03/19/2026 | - | - | q | |
| 40.640 | +0.12% +0.050 | 12/09/2025 09:15:01 | AT0000A3JY86 | 40.640 5,000 | 40.740 5,000 | 03/19/2026 | - | - | q | |
| 41.610 | -0.07% -0.030 | 12/09/2025 09:15:01 | AT0000A3JY94 | 41.610 5,000 | 41.710 5,000 | 03/19/2026 | - | - | q | |
| 42.560 | -0.09% -0.040 | 12/09/2025 09:15:01 | AT0000A3JYA5 | 42.560 5,000 | 42.670 5,000 | 03/19/2026 | - | - | q | |
| 44.450 | +0.05% +0.020 | 12/09/2025 09:15:01 | AT0000A3P6C7 | 44.460 5,000 | 44.570 5,000 | 09/17/2026 | - | - | q | |
| 45.180 | +0.07% +0.030 | 12/09/2025 09:15:01 | AT0000A3P6D5 | 45.180 5,000 | 45.290 5,000 | 09/17/2026 | - | - | q | |
| 45.860 | +0.07% +0.030 | 12/09/2025 09:15:01 | AT0000A3P6E3 | 45.870 5,000 | 45.980 5,000 | 09/17/2026 | - | - | q | |
| 47.070 | +0.11% +0.050 | 12/09/2025 09:15:01 | AT0000A3P6F0 | 47.070 5,000 | 47.190 5,000 | 09/17/2026 | - | - | q | |
| 48.030 | +0.10% +0.050 | 12/09/2025 09:15:01 | AT0000A3P6G8 | 48.040 5,000 | 48.160 5,000 | 09/17/2026 | - | - | q | |
| 48.730 | +0.14% +0.070 | 12/09/2025 09:15:01 | AT0000A3P6H6 | 48.740 5,000 | 48.860 5,000 | 09/17/2026 | - | - | q | |
| 105.870 | +0.09% +0.090 | 12/05/2025 09:15:00 | AT0000A3M7V8 | 105.930 100,000 | 107.430 100,000 | 06/27/2029 | 2,635.81 | - | q | |
| 25.290 | +0.36% +0.090 | 12/09/2025 09:15:01 | AT0000A32PZ3 | 25.310 5,000 | 25.540 5,000 | open-end | 2,699.12 | 2,570.120 | q | |
| 23.550 | +0.43% +0.100 | 12/09/2025 09:15:01 | AT0000A3A105 | 23.570 5,000 | 23.780 5,000 | open-end | 2,881.84 | 2,745.220 | q | |
| 22.590 | +0.44% +0.100 | 12/09/2025 09:15:01 | AT0000A3A6T8 | 22.610 5,000 | 22.810 5,000 | open-end | 2,983.40 | 2,841.570 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover