| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.100 | +0.04% +0.050 | 07/01/2026 11:25:00 | AT0000A39GN3 | 119.100 50,000 | 120.100 - | 07/28/2027 | - | - | q | |
| 118.550 | +0.04% +0.050 | 07/01/2026 11:25:00 | AT0000A39VC5 | 118.550 50,000 | 120.050 - | 09/01/2027 | - | - | q | |
| 118.400 | +0.04% +0.050 | 07/01/2026 11:25:00 | AT0000A3AZU9 | 118.400 50,000 | 119.900 - | 09/29/2027 | - | - | q | |
| 118.000 | +0.04% +0.050 | 07/01/2026 11:25:00 | AT0000A3BMC3 | 118.000 50,000 | 119.500 - | 10/27/2027 | - | - | q | |
| 115.350 | +0.04% +0.050 | 07/01/2026 11:25:00 | AT0000A3CT23 | 115.350 50,000 | 116.850 - | 11/25/2027 | - | - | q | |
| 114.500 | +0.04% +0.050 | 07/01/2026 11:25:00 | AT0000A3D4J1 | 114.500 50,000 | 116.000 - | 12/16/2027 | - | - | q | |
| 63.860 | -0.34% -0.220 | 07/01/2026 11:44:02 | AT0000A0CZJ4 | 63.770 5,000 | 63.870 5,000 | open-end | 109.68 | 59.680 | q | |
| 59.110 | -0.35% -0.210 | 07/01/2026 11:44:02 | AT0000A0D9F1 | 59.010 5,000 | 59.120 5,000 | open-end | 634.83 | 534.830 | q | |
| 56.420 | -0.37% -0.210 | 07/01/2026 11:44:02 | AT0000A0K340 | 56.320 5,000 | 56.430 5,000 | open-end | 854.05 | 804.050 | q | |
| 54.620 | -0.40% -0.220 | 07/01/2026 11:44:02 | AT0000A0K357 | 54.530 5,000 | 54.630 5,000 | open-end | 1,033.46 | 983.460 | q | |
| 52.680 | -0.42% -0.220 | 07/01/2026 11:44:02 | AT0000A0U737 | 52.590 5,000 | 52.690 5,000 | open-end | 1,227.34 | 1,177.340 | q | |
| 64.460 | -0.32% -0.210 | 07/01/2026 11:44:02 | AT0000A034J2 | 64.360 2,500 | 64.470 2,500 | open-end | - | - | q | |
| 64.460 | -0.32% -0.210 | 07/01/2026 11:44:02 | AT0000A11P84 | 64.360 2,500 | 64.470 2,500 | open-end | - | - | q | |
| 100.250 | +0.10% +0.100 | 07/01/2026 11:25:00 | AT0000A3RZD9 | 100.250 50,000 | 101.750 - | 02/28/2031 | - | - | q | |
| 101.350 | - | 07/01/2026 11:25:00 | AT0000A3SVU0 | 101.350 50,000 | 102.850 - | 03/28/2031 | - | - | q | |
| 100.750 | +0.05% +0.050 | 07/01/2026 11:25:00 | AT0000A3TAX6 | 100.750 50,000 | 102.250 - | 04/25/2031 | - | - | q | |
| 99.500 | -0.20% -0.200 | 07/01/2026 11:25:00 | AT0000A3UHD1 | 99.500 50,000 | 101.000 - | 05/28/2031 | - | - | q | |
| 47.430 | - | 07/01/2026 09:15:03 | AT0000A3MB96 | 47.430 1,000 | 47.550 1,000 | 09/17/2026 | 3,535.00 | - | q | |
| 49.180 | - | 07/01/2026 09:15:03 | AT0000A3MBA7 | 49.180 1,000 | 49.300 1,000 | 09/17/2026 | 3,756.00 | - | q | |
| 61.190 | -0.03% -0.020 | 07/01/2026 09:15:03 | AT0000A3U632 | 61.300 1,000 | 61.450 1,000 | 09/16/2027 | 4,722.00 | - | q | |
| 110.410 | +0.01% +0.010 | 07/01/2026 09:15:03 | AT0000A3MBB5 | 110.410 50,000 | 110.660 50,000 | 09/17/2026 | - | 4,400.000 | q | |
| 111.500 | +0.01% +0.010 | 07/01/2026 09:15:03 | AT0000A3MBC3 | 111.500 50,000 | 111.750 50,000 | 09/17/2026 | - | 4,500.000 | q | |
| 108.520 | - | 07/01/2026 09:15:03 | AT0000A3MBD1 | 108.520 50,000 | 108.770 50,000 | 09/17/2026 | 3,740.00 | 4,400.000 | q | |
| 110.910 | +0.01% +0.010 | 07/01/2026 09:15:03 | AT0000A3MBE9 | 110.910 50,000 | 111.160 50,000 | 09/17/2026 | 3,910.00 | 4,600.000 | q | |
| 107.110 | +0.01% +0.010 | 07/01/2026 09:15:03 | AT0000A3Q671 | 107.120 50,000 | 107.370 50,000 | 09/17/2026 | - | 4,700.000 | q | |
| 107.710 | +0.01% +0.010 | 07/01/2026 09:15:03 | AT0000A3Q689 | 107.710 50,000 | 107.960 50,000 | 09/17/2026 | - | 4,750.000 | q | |
| 103.650 | +0.01% +0.010 | 07/01/2026 09:15:03 | AT0000A3Q6B8 | 103.650 50,000 | 103.900 50,000 | 09/17/2026 | 3,760.00 | 4,700.000 | q | |
| 103.940 | - | 07/01/2026 09:15:03 | AT0000A3Q6C6 | 103.950 50,000 | 104.200 50,000 | 09/17/2026 | 3,800.00 | 4,750.000 | q | |
| 107.170 | +0.06% +0.060 | 07/01/2026 09:15:03 | AT0000A3Q697 | 107.200 50,000 | 107.450 50,000 | 03/18/2027 | - | 4,700.000 | q | |
| 107.610 | +0.06% +0.060 | 07/01/2026 09:15:03 | AT0000A3Q6A0 | 107.650 50,000 | 107.900 50,000 | 03/18/2027 | - | 4,750.000 | q | |
| 104.770 | +0.05% +0.050 | 07/01/2026 09:15:03 | AT0000A3Q6D4 | 104.790 50,000 | 105.040 50,000 | 03/18/2027 | 3,760.00 | 4,700.000 | q | |
| 105.140 | +0.05% +0.050 | 07/01/2026 09:15:03 | AT0000A3Q6E2 | 105.160 50,000 | 105.410 50,000 | 03/18/2027 | 3,800.00 | 4,750.000 | q | |
| 105.890 | +0.09% +0.090 | 07/01/2026 09:15:03 | AT0000A3R976 | 105.950 50,000 | 106.200 50,000 | 03/18/2027 | - | 5,150.000 | q | |
| 106.210 | +0.08% +0.090 | 07/01/2026 09:15:03 | AT0000A3R984 | 106.270 50,000 | 106.520 50,000 | 03/18/2027 | - | 5,200.000 | q | |
| 103.040 | +0.08% +0.080 | 07/01/2026 09:15:03 | AT0000A3R9C9 | 103.070 50,000 | 103.320 50,000 | 03/18/2027 | 4,120.00 | 5,150.000 | q | |
| 103.290 | +0.08% +0.080 | 07/01/2026 09:15:03 | AT0000A3R9D7 | 103.330 50,000 | 103.580 50,000 | 03/18/2027 | 4,160.00 | 5,200.000 | q | |
| 104.280 | +0.12% +0.130 | 07/01/2026 09:15:03 | AT0000A3SVP0 | 104.390 50,000 | 104.640 50,000 | 03/18/2027 | - | 5,800.000 | q | |
| 102.170 | +0.11% +0.110 | 07/01/2026 09:15:03 | AT0000A3SVQ8 | 102.230 50,000 | 102.480 50,000 | 03/18/2027 | 4,680.00 | 5,850.000 | q | |
| 104.700 | -0.03% -0.030 | 07/01/2026 09:15:03 | AT0000A3U640 | 104.880 50,000 | 105.130 50,000 | 09/16/2027 | - | 5,900.000 | q | |
| 103.450 | -0.02% -0.020 | 07/01/2026 09:15:03 | AT0000A3U657 | 103.580 50,000 | 103.830 50,000 | 09/16/2027 | 4,720.00 | 5,900.000 | q | |
| 102.050 | -0.04% -0.040 | 07/01/2026 09:15:03 | AT0000A3VC60 | 102.270 50,000 | 102.520 50,000 | 09/16/2027 | - | 6,200.000 | q | |
| 46.690 | - | 07/01/2026 09:15:03 | AT0000A3P6C7 | 46.700 5,000 | 46.820 5,000 | 09/17/2026 | - | - | q | |
| 47.690 | +0.02% +0.010 | 07/01/2026 09:15:03 | AT0000A3P6D5 | 47.690 5,000 | 47.810 5,000 | 09/17/2026 | - | - | q | |
| 48.680 | +0.02% +0.010 | 07/01/2026 09:15:03 | AT0000A3P6E3 | 48.680 5,000 | 48.800 5,000 | 09/17/2026 | - | - | q | |
| 50.650 | +0.02% +0.010 | 07/01/2026 09:15:03 | AT0000A3P6F0 | 50.650 5,000 | 50.780 5,000 | 09/17/2026 | - | - | q | |
| 52.610 | +0.02% +0.010 | 07/01/2026 09:15:03 | AT0000A3P6G8 | 52.620 5,000 | 52.750 5,000 | 09/17/2026 | - | - | q | |
| 54.550 | +0.04% +0.020 | 07/01/2026 09:15:03 | AT0000A3P6H6 | 54.560 5,000 | 54.700 5,000 | 09/17/2026 | - | - | q | |
| 54.420 | -0.04% -0.020 | 07/01/2026 09:15:03 | AT0000A3U5P4 | 54.520 5,000 | 54.660 5,000 | 09/16/2027 | - | - | q | |
| 55.090 | -0.04% -0.020 | 07/01/2026 09:15:03 | AT0000A3U5Q2 | 55.200 5,000 | 55.340 5,000 | 09/16/2027 | - | - | q | |
| 55.730 | -0.05% -0.030 | 07/01/2026 09:15:03 | AT0000A3U5R0 | 55.860 5,000 | 56.000 5,000 | 09/16/2027 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover