| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.500 | -0.43% -0.500 | 03/20/2026 15:25:00 | AT0000A39GN3 | 114.350 50,000 | 115.850 - | 07/28/2027 | - | - | q | |
| 114.250 | -0.44% -0.500 | 03/20/2026 15:25:00 | AT0000A39VC5 | 114.100 50,000 | 115.600 - | 09/01/2027 | - | - | q | |
| 113.150 | -0.44% -0.500 | 03/20/2026 15:25:00 | AT0000A3AZU9 | 113.000 50,000 | 114.500 - | 09/29/2027 | - | - | q | |
| 112.650 | -0.44% -0.500 | 03/20/2026 15:25:00 | AT0000A3BMC3 | 112.500 50,000 | 114.000 - | 10/27/2027 | - | - | q | |
| 110.700 | -0.45% -0.500 | 03/20/2026 15:25:00 | AT0000A3CT23 | 110.550 50,000 | 112.050 - | 11/25/2027 | - | - | q | |
| 110.050 | -0.41% -0.450 | 03/20/2026 15:25:00 | AT0000A3D4J1 | 109.900 50,000 | 111.400 - | 12/16/2027 | - | - | q | |
| 50.400 | -1.52% -0.780 | 03/20/2026 15:25:00 | AT0000A0CZJ4 | 50.070 5,000 | 50.180 5,000 | open-end | 232.34 | 182.340 | q | |
| 45.720 | -1.70% -0.790 | 03/20/2026 15:25:00 | AT0000A0D9F1 | 45.390 5,000 | 45.500 5,000 | open-end | 750.31 | 650.310 | q | |
| 43.070 | -1.78% -0.780 | 03/20/2026 15:25:00 | AT0000A0K340 | 42.740 5,000 | 42.850 5,000 | open-end | 965.46 | 915.460 | q | |
| 41.300 | -1.88% -0.790 | 03/20/2026 15:25:00 | AT0000A0K357 | 40.970 5,000 | 41.080 5,000 | open-end | 1,142.16 | 1,092.160 | q | |
| 39.390 | -1.97% -0.790 | 03/20/2026 15:25:00 | AT0000A0U737 | 39.060 5,000 | 39.170 5,000 | open-end | 1,333.10 | 1,283.100 | q | |
| 52.220 | -1.49% -0.790 | 03/20/2026 15:25:00 | AT0000A034J2 | 51.900 2,500 | 52.000 2,500 | open-end | - | - | q | |
| 52.220 | -1.49% -0.790 | 03/20/2026 15:25:00 | AT0000A11P84 | 51.900 2,500 | 52.000 2,500 | open-end | - | - | q | |
| 95.400 | -0.52% -0.500 | 03/20/2026 15:31:44 | AT0000A3RZD9 | 95.250 50,000 | 96.750 - | 02/28/2031 | - | - | q | |
| 46.380 | -0.06% -0.030 | 03/20/2026 15:30:46 | AT0000A3MB96 | 46.360 1,000 | 46.480 1,000 | 09/17/2026 | 3,535.00 | - | q | |
| 47.830 | -0.10% -0.050 | 03/20/2026 15:30:46 | AT0000A3MBA7 | 47.790 1,000 | 47.910 1,000 | 09/17/2026 | 3,756.00 | - | q | |
| 107.620 | -0.09% -0.100 | 03/20/2026 15:30:46 | AT0000A3MBB5 | 107.540 50,000 | 107.790 50,000 | 09/17/2026 | - | 4,400.000 | q | |
| 108.400 | -0.12% -0.130 | 03/20/2026 15:30:46 | AT0000A3MBC3 | 108.310 50,000 | 108.560 50,000 | 09/17/2026 | - | 4,500.000 | q | |
| 106.360 | -0.06% -0.060 | 03/20/2026 15:30:46 | AT0000A3MBD1 | 106.310 50,000 | 106.560 50,000 | 09/17/2026 | 3,740.00 | 4,400.000 | q | |
| 108.290 | -0.08% -0.090 | 03/20/2026 15:30:46 | AT0000A3MBE9 | 108.220 50,000 | 108.470 50,000 | 09/17/2026 | 3,910.00 | 4,600.000 | q | |
| 103.310 | -0.16% -0.170 | 03/20/2026 15:30:46 | AT0000A3Q671 | 103.190 50,000 | 103.440 50,000 | 09/17/2026 | - | 4,700.000 | q | |
| 103.680 | -0.18% -0.190 | 03/20/2026 15:30:46 | AT0000A3Q689 | 103.550 50,000 | 103.800 50,000 | 09/17/2026 | - | 4,750.000 | q | |
| 101.080 | -0.09% -0.090 | 03/20/2026 15:30:46 | AT0000A3Q6B8 | 101.010 50,000 | 101.260 50,000 | 09/17/2026 | 3,760.00 | 4,700.000 | q | |
| 101.250 | -0.10% -0.100 | 03/20/2026 15:30:46 | AT0000A3Q6C6 | 101.180 50,000 | 101.430 50,000 | 09/17/2026 | 3,800.00 | 4,750.000 | q | |
| 102.570 | -0.27% -0.280 | 03/20/2026 15:30:46 | AT0000A3Q697 | 102.460 50,000 | 102.710 50,000 | 03/18/2027 | - | 4,700.000 | q | |
| 102.820 | -0.29% -0.300 | 03/20/2026 15:30:46 | AT0000A3Q6A0 | 102.700 50,000 | 102.950 50,000 | 03/18/2027 | - | 4,750.000 | q | |
| 101.100 | -0.23% -0.230 | 03/20/2026 15:30:46 | AT0000A3Q6D4 | 101.020 50,000 | 101.270 50,000 | 03/18/2027 | 3,760.00 | 4,700.000 | q | |
| 101.310 | -0.25% -0.250 | 03/20/2026 15:30:46 | AT0000A3Q6E2 | 101.230 50,000 | 101.480 50,000 | 03/18/2027 | 3,800.00 | 4,750.000 | q | |
| 99.290 | -0.40% -0.400 | 03/20/2026 15:30:46 | AT0000A3R976 | 99.110 50,000 | 99.360 50,000 | 03/18/2027 | - | 5,150.000 | q | |
| 99.350 | -0.41% -0.410 | 03/20/2026 15:30:46 | AT0000A3R984 | 99.150 50,000 | 99.400 50,000 | 03/18/2027 | - | 5,200.000 | q | |
| 97.720 | -0.34% -0.330 | 03/20/2026 15:30:46 | AT0000A3R9C9 | 97.580 50,000 | 97.830 50,000 | 03/18/2027 | 4,120.00 | 5,150.000 | q | |
| 97.750 | -0.35% -0.340 | 03/20/2026 15:30:46 | AT0000A3R9D7 | 97.600 50,000 | 97.850 50,000 | 03/18/2027 | 4,160.00 | 5,200.000 | q | |
| 93.690 | -0.67% -0.630 | 03/20/2026 15:30:46 | AT0000A3SVP0 | 93.340 50,000 | 93.590 50,000 | 03/18/2027 | - | 5,800.000 | q | |
| 93.350 | - | 03/20/2026 15:30:46 | AT0000A3SVQ8 | 93.020 50,000 | 93.270 50,000 | 03/18/2027 | 4,680.00 | 5,850.000 | q | |
| 44.930 | -0.20% -0.090 | 03/20/2026 15:30:46 | AT0000A3P6C7 | 44.880 5,000 | 44.990 5,000 | 09/17/2026 | - | - | q | |
| 45.670 | -0.22% -0.100 | 03/20/2026 15:30:46 | AT0000A3P6D5 | 45.600 5,000 | 45.710 5,000 | 09/17/2026 | - | - | q | |
| 46.360 | -0.28% -0.130 | 03/20/2026 15:30:46 | AT0000A3P6E3 | 46.280 5,000 | 46.400 5,000 | 09/17/2026 | - | - | q | |
| 47.610 | -0.36% -0.170 | 03/20/2026 15:30:46 | AT0000A3P6F0 | 47.500 5,000 | 47.620 5,000 | 09/17/2026 | - | - | q | |
| 48.630 | -0.49% -0.240 | 03/20/2026 15:30:46 | AT0000A3P6G8 | 48.480 5,000 | 48.600 5,000 | 09/17/2026 | - | - | q | |
| 49.390 | -0.62% -0.310 | 03/20/2026 15:30:46 | AT0000A3P6H6 | 49.200 5,000 | 49.320 5,000 | 09/17/2026 | - | - | q | |
| 105.290 | -0.86% -0.910 | 03/20/2026 12:35:13 | AT0000A3M7V8 | 104.800 100,000 | 106.300 100,000 | 06/27/2029 | 2,635.81 | - | q | |
| 99.150 | -0.96% -0.960 | 03/20/2026 16:04:15 | AT0000A3RVL1 | - - | - - | 03/11/2032 | - | - | q | |
| 26.210 | -1.95% -0.520 | 03/20/2026 15:30:46 | AT0000A32PZ3 | 25.920 5,000 | 26.150 5,000 | open-end | 2,727.05 | 2,596.710 | q | |
| 24.450 | -2.08% -0.520 | 03/20/2026 15:30:46 | AT0000A3A105 | 24.150 5,000 | 24.370 5,000 | open-end | 2,911.86 | 2,773.820 | q | |
| 23.480 | -2.17% -0.520 | 03/20/2026 15:30:46 | AT0000A3A6T8 | 23.180 5,000 | 23.390 5,000 | open-end | 3,014.58 | 2,871.270 | q | |
| 21.240 | -2.39% -0.520 | 03/20/2026 15:30:46 | AT0000A3CJH6 | 20.940 5,000 | 21.130 5,000 | open-end | 3,251.19 | 3,096.460 | q | |
| 19.330 | -2.62% -0.520 | 03/20/2026 15:30:46 | AT0000A3DBE8 | 19.030 5,000 | 19.200 5,000 | open-end | 3,452.33 | 3,287.880 | q | |
| 12.590 | -3.97% -0.520 | 03/20/2026 15:30:46 | AT0000A3P6J2 | 12.290 5,000 | 12.400 5,000 | open-end | 4,163.16 | 3,965.060 | q | |
| 10.580 | -4.77% -0.530 | 03/20/2026 15:30:46 | AT0000A3P6K0 | 10.290 5,000 | 10.380 5,000 | open-end | 4,371.62 | 4,166.360 | q | |
| 8.790 | -5.69% -0.530 | 03/20/2026 15:30:46 | AT0000A3R992 | 8.490 5,000 | 8.570 5,000 | open-end | 4,563.25 | 4,346.240 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover