| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.940 | -0.56% -0.370 | 08/20/2026 09:15:04 | AT0000340161 | 65.810 5,000 | 65.920 5,000 | open-end | - | - | q | |
| 66.010 | +0.05% +0.030 | 08/20/2026 11:25:00 | AT0000A034J2 | 65.850 2,500 | 65.950 2,500 | open-end | - | - | q | |
| 65.940 | -0.56% -0.370 | 08/20/2026 09:15:04 | AT0000A04QX5 | 65.810 5,000 | 65.920 5,000 | open-end | - | - | q | |
| 65.470 | +0.05% +0.030 | 08/20/2026 11:25:00 | AT0000A0CZJ4 | 65.310 5,000 | 65.420 5,000 | 07/28/2027 | 103.81 | 53.810 | q | |
| 60.690 | +0.07% +0.040 | 08/20/2026 11:25:00 | AT0000A0D9F1 | 60.520 5,000 | 60.630 5,000 | open-end | 631.99 | 531.990 | q | |
| 57.970 | +0.05% +0.030 | 08/20/2026 11:25:00 | AT0000A0K340 | 57.810 5,000 | 57.920 5,000 | open-end | 852.92 | 802.920 | q | |
| 56.170 | +0.07% +0.040 | 08/20/2026 11:25:00 | AT0000A0K357 | 56.000 5,000 | 56.110 5,000 | open-end | 1,033.48 | 983.480 | q | |
| 55.480 | -0.64% -0.360 | 08/20/2026 09:15:04 | AT0000A0SEN7 | 55.340 5,000 | 55.840 - | open-end | 1,108.71 | 1,038.710 | q | |
| 1,040.240 | -1.66% -17.550 | 08/20/2026 09:15:04 | AT0000A0SLX1 | 1,033.640 60 | 1,054.520 - | open-end | - | - | q | |
| 54.210 | +0.06% +0.030 | 08/20/2026 11:25:00 | AT0000A0U737 | 54.050 5,000 | 54.160 5,000 | open-end | 1,228.59 | 1,178.590 | q | |
| 66.010 | +0.05% +0.030 | 08/20/2026 11:25:00 | AT0000A11P84 | 65.850 2,500 | 65.950 2,500 | open-end | - | - | q | |
| 65.940 | -0.56% -0.370 | 08/20/2026 09:15:04 | AT0000A1WBT0 | 65.810 5,000 | 65.920 5,000 | open-end | - | - | q | |
| 293.140 | -2.79% -8.400 | 08/20/2026 09:15:04 | AT0000A2EKB5 | 290.050 105 | 297.390 - | open-end | - | - | q | |
| 240.330 | -3.36% -8.350 | 08/20/2026 09:15:04 | AT0000A2EKC3 | 237.290 105 | 244.520 - | open-end | - | - | q | |
| 46.660 | -0.77% -0.360 | 08/20/2026 09:15:04 | AT0000A2M623 | 46.520 5,000 | 46.940 5,000 | open-end | 2,025.98 | 1,924.460 | q | |
| 43.620 | -0.80% -0.350 | 08/20/2026 09:15:04 | AT0000A2N6N7 | 43.480 5,000 | 43.870 5,000 | open-end | 2,349.90 | 2,230.570 | q | |
| 42.380 | -0.84% -0.360 | 08/20/2026 09:15:04 | AT0000A2N6P2 | 42.240 5,000 | 42.620 5,000 | open-end | 2,475.80 | 2,354.800 | q | |
| 47.080 | -1.09% -0.520 | 08/20/2026 09:15:04 | AT0000A2PCF9 | 46.880 1,800 | 47.120 1,800 | open-end | - | - | q | |
| 68.300 | -1.66% -1.150 | 08/20/2026 09:15:04 | AT0000A2PCG7 | 67.860 750 | 68.370 750 | open-end | - | - | q | |
| 80.890 | -2.21% -1.830 | 08/20/2026 09:15:04 | AT0000A2PCH5 | 80.200 600 | 81.010 600 | open-end | - | - | q | |
| 40.840 | -0.87% -0.360 | 08/20/2026 09:15:04 | AT0000A32PZ3 | 40.700 5,000 | 41.070 5,000 | open-end | 2,635.38 | 2,509.430 | q | |
| 41.850 | -1.11% -0.470 | 08/20/2026 09:15:04 | AT0000A36CL2 | 41.670 1,800 | 41.880 1,800 | open-end | - | - | q | |
| 44.300 | -1.12% -0.500 | 08/20/2026 09:15:04 | AT0000A37J66 | 44.120 1,800 | 44.340 1,800 | open-end | - | - | q | |
| 77.540 | -1.66% -1.310 | 08/20/2026 09:15:04 | AT0000A37J74 | 77.050 750 | 77.630 750 | open-end | - | - | q | |
| 119.750 | +0.04% +0.050 | 08/20/2026 11:25:00 | AT0000A39GN3 | 119.750 90,000 | 120.750 - | 07/28/2027 | - | - | q | |
| 119.200 | +0.04% +0.050 | 08/20/2026 11:25:00 | AT0000A39VC5 | 119.200 90,000 | 120.200 - | 09/01/2027 | - | - | q | |
| 39.050 | -0.89% -0.350 | 08/20/2026 09:15:04 | AT0000A3A105 | 38.910 5,000 | 39.260 5,000 | open-end | 2,823.44 | 2,689.590 | q | |
| 38.060 | -0.94% -0.360 | 08/20/2026 09:15:04 | AT0000A3A6T8 | 37.920 5,000 | 38.260 5,000 | open-end | 2,927.92 | 2,788.730 | q | |
| 1.770 | +1.14% +0.020 | 08/20/2026 09:15:04 | AT0000A3AA42 | 1.780 45,000 | 1.790 45,000 | open-end | - | - | q | |
| 0.660 | - | 08/20/2026 09:15:04 | AT0000A3AA59 | 0.665 75,000 | 0.675 75,000 | open-end | - | - | q | |
| 0.226 | +2.26% +0.005 | 08/20/2026 09:15:04 | AT0000A3AA67 | 0.228 150,000 | 0.238 150,000 | open-end | - | - | q | |
| 118.900 | +0.04% +0.050 | 08/20/2026 11:25:00 | AT0000A3AZU9 | 118.900 90,000 | 120.400 - | 09/29/2027 | - | - | q | |
| 118.500 | +0.04% +0.050 | 08/20/2026 11:25:00 | AT0000A3BMC3 | 118.500 90,000 | 120.000 - | 10/27/2027 | - | - | q | |
| 35.780 | -1.00% -0.360 | 08/20/2026 09:15:04 | AT0000A3CJH6 | 35.640 5,000 | 35.960 5,000 | open-end | 3,168.61 | 3,017.820 | q | |
| 115.850 | +0.04% +0.050 | 08/20/2026 11:25:00 | AT0000A3CT23 | 115.850 90,000 | 117.350 - | 11/25/2027 | - | - | q | |
| 114.900 | +0.04% +0.050 | 08/20/2026 11:25:00 | AT0000A3D4J1 | 114.900 90,000 | 116.400 - | 12/16/2027 | - | - | q | |
| 33.840 | -1.05% -0.360 | 08/20/2026 09:15:04 | AT0000A3DBE8 | 33.700 5,000 | 34.000 5,000 | open-end | 3,373.22 | 3,212.540 | q | |
| 68.770 | -2.80% -1.980 | 08/20/2026 09:15:04 | AT0000A3JY03 | 68.050 450 | 68.910 450 | open-end | - | - | q | |
| 98.130 | -3.93% -4.010 | 08/20/2026 09:15:04 | AT0000A3JY11 | 96.690 240 | 98.400 240 | open-end | - | - | q | |
| 107.200 | -4.50% -5.050 | 08/20/2026 09:15:04 | AT0000A3JY29 | 105.400 180 | 107.530 180 | open-end | - | - | q | |
| 47.580 | - | 08/20/2026 09:15:04 | AT0000A3MB96 | 47.580 1,000 | 47.700 1,000 | 09/17/2026 | 3,535.00 | - | q | |
| 49.340 | +0.02% +0.010 | 08/20/2026 09:15:04 | AT0000A3MBA7 | 49.340 1,000 | 49.460 1,000 | 09/17/2026 | 3,756.00 | - | q | |
| 110.770 | +0.01% +0.010 | 08/20/2026 09:15:04 | AT0000A3MBB5 | 110.770 50,000 | 111.020 50,000 | 09/17/2026 | - | 4,400.000 | q | |
| 111.870 | +0.01% +0.010 | 08/20/2026 09:15:04 | AT0000A3MBC3 | 111.870 50,000 | 112.120 50,000 | 09/17/2026 | - | 4,500.000 | q | |
| 108.870 | - | 08/20/2026 09:15:04 | AT0000A3MBD1 | 108.870 50,000 | 109.120 50,000 | 09/17/2026 | 3,740.00 | 4,400.000 | q | |
| 111.270 | +0.01% +0.010 | 08/20/2026 09:15:04 | AT0000A3MBE9 | 111.270 50,000 | 111.520 50,000 | 09/17/2026 | 3,910.00 | 4,600.000 | q | |
| 46.850 | - | 08/20/2026 09:15:04 | AT0000A3P6C7 | 46.850 5,000 | 46.970 5,000 | 09/17/2026 | - | - | q | |
| 47.850 | - | 08/20/2026 09:15:04 | AT0000A3P6D5 | 47.850 5,000 | 47.970 5,000 | 09/17/2026 | - | - | q | |
| 48.850 | - | 08/20/2026 09:15:04 | AT0000A3P6E3 | 48.850 5,000 | 48.970 5,000 | 09/17/2026 | - | - | q | |
| 50.840 | - | 08/20/2026 09:15:04 | AT0000A3P6F0 | 50.840 5,000 | 50.970 5,000 | 09/17/2026 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover