| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.770 | -0.14% -0.090 | 07/02/2026 09:15:04 | AT0000340161 | 64.210 5,000 | 64.320 5,000 | open-end | - | - | q | |
| 64.250 | +0.48% +0.310 | 07/02/2026 11:25:00 | AT0000A034J2 | 64.280 2,500 | 64.380 2,500 | open-end | - | - | q | |
| 63.770 | -0.14% -0.090 | 07/02/2026 09:15:04 | AT0000A04QX5 | 64.210 5,000 | 64.320 5,000 | open-end | - | - | q | |
| 63.650 | +0.47% +0.300 | 07/02/2026 11:25:00 | AT0000A0CZJ4 | 63.680 5,000 | 63.780 5,000 | open-end | 109.68 | 59.680 | q | |
| 58.900 | +0.53% +0.310 | 07/02/2026 11:25:00 | AT0000A0D9F1 | 58.930 5,000 | 59.030 5,000 | open-end | 634.83 | 534.830 | q | |
| 56.210 | +0.55% +0.310 | 07/02/2026 11:25:00 | AT0000A0K340 | 56.230 5,000 | 56.340 5,000 | open-end | 854.05 | 804.050 | q | |
| 54.410 | +0.55% +0.300 | 07/02/2026 11:25:00 | AT0000A0K357 | 54.440 5,000 | 54.550 5,000 | open-end | 1,033.46 | 983.460 | q | |
| 53.320 | -0.19% -0.100 | 07/02/2026 09:15:04 | AT0000A0SEN7 | 53.760 5,000 | 54.250 - | open-end | 1,107.62 | 1,037.620 | q | |
| 959.190 | -0.50% -4.820 | 07/02/2026 09:15:04 | AT0000A0SLX1 | 979.050 60 | 998.830 - | open-end | - | - | q | |
| 52.480 | +0.59% +0.310 | 07/02/2026 11:25:00 | AT0000A0U737 | 52.500 5,000 | 52.610 5,000 | open-end | 1,227.34 | 1,177.340 | q | |
| 64.250 | +0.48% +0.310 | 07/02/2026 11:25:00 | AT0000A11P84 | 64.280 2,500 | 64.380 2,500 | open-end | - | - | q | |
| 63.770 | -0.31% -0.200 | 07/02/2026 09:15:04 | AT0000A1WBT0 | 64.210 5,000 | 64.320 5,000 | open-end | - | - | q | |
| 261.680 | -0.86% -2.260 | 07/02/2026 09:15:04 | AT0000A2EKB5 | 270.720 120 | 277.570 - | open-end | - | - | q | |
| 212.230 | -1.04% -2.220 | 07/02/2026 09:15:04 | AT0000A2EKC3 | 221.030 120 | 227.760 - | open-end | - | - | q | |
| 44.540 | -0.22% -0.100 | 07/02/2026 09:15:04 | AT0000A2M623 | 44.980 5,000 | 45.390 5,000 | open-end | 2,020.78 | 1,919.520 | q | |
| 41.510 | -0.24% -0.100 | 07/02/2026 09:15:04 | AT0000A2N6N7 | 41.950 5,000 | 42.330 5,000 | open-end | 2,342.82 | 2,223.850 | q | |
| 40.280 | -0.25% -0.100 | 07/02/2026 09:15:04 | AT0000A2N6P2 | 40.720 5,000 | 41.090 5,000 | open-end | 2,467.98 | 2,347.370 | q | |
| 44.360 | -0.31% -0.140 | 07/02/2026 09:15:04 | AT0000A2PCF9 | 44.960 1,800 | 45.190 1,800 | open-end | - | - | q | |
| 62.970 | -0.49% -0.310 | 07/02/2026 09:15:04 | AT0000A2PCG7 | 64.280 900 | 64.760 900 | open-end | - | - | q | |
| 73.250 | -0.68% -0.500 | 07/02/2026 09:15:04 | AT0000A2PCH5 | 75.270 600 | 76.030 600 | open-end | - | - | q | |
| 38.750 | -0.26% -0.100 | 07/02/2026 09:15:04 | AT0000A32PZ3 | 39.190 5,000 | 39.540 5,000 | open-end | 2,626.94 | 2,501.380 | q | |
| 39.420 | -0.33% -0.130 | 07/02/2026 09:15:04 | AT0000A36CL2 | 39.970 2,100 | 40.170 2,100 | open-end | - | - | q | |
| 41.730 | -0.33% -0.140 | 07/02/2026 09:15:04 | AT0000A37J66 | 42.310 1,800 | 42.520 1,800 | open-end | - | - | q | |
| 71.480 | -0.50% -0.360 | 07/02/2026 09:15:04 | AT0000A37J74 | 72.960 750 | 73.510 750 | open-end | - | - | q | |
| 119.150 | +0.04% +0.050 | 07/02/2026 11:25:00 | AT0000A39GN3 | 119.150 50,000 | 120.150 - | 07/28/2027 | - | - | q | |
| 118.600 | +0.04% +0.050 | 07/02/2026 11:25:00 | AT0000A39VC5 | 118.600 50,000 | 120.100 - | 09/01/2027 | - | - | q | |
| 36.970 | -0.24% -0.090 | 07/02/2026 09:15:04 | AT0000A3A105 | 37.400 5,000 | 37.740 5,000 | open-end | 2,813.93 | 2,680.530 | q | |
| 35.980 | -0.28% -0.100 | 07/02/2026 09:15:04 | AT0000A3A6T8 | 36.420 5,000 | 36.750 5,000 | open-end | 2,917.82 | 2,779.100 | q | |
| 1.920 | +0.52% +0.010 | 07/02/2026 09:15:04 | AT0000A3AA42 | 1.890 45,000 | 1.900 45,000 | open-end | - | - | q | |
| 0.750 | +0.54% +0.004 | 07/02/2026 09:15:04 | AT0000A3AA59 | 0.734 75,000 | 0.744 75,000 | open-end | - | - | q | |
| 0.271 | +0.74% +0.002 | 07/02/2026 09:15:04 | AT0000A3AA67 | 0.263 150,000 | 0.273 150,000 | open-end | - | - | q | |
| 118.400 | - | 07/02/2026 11:25:00 | AT0000A3AZU9 | 118.400 50,000 | 119.900 - | 09/29/2027 | - | - | q | |
| 118.000 | - | 07/02/2026 11:25:00 | AT0000A3BMC3 | 118.000 50,000 | 119.500 - | 10/27/2027 | - | - | q | |
| 33.720 | -0.30% -0.100 | 07/02/2026 09:15:04 | AT0000A3CJH6 | 34.150 5,000 | 34.460 5,000 | open-end | 3,157.14 | 3,006.890 | q | |
| 115.350 | - | 07/02/2026 11:25:00 | AT0000A3CT23 | 115.350 50,000 | 116.850 - | 11/25/2027 | - | - | q | |
| 114.500 | - | 07/02/2026 11:25:00 | AT0000A3D4J1 | 114.500 50,000 | 116.000 - | 12/16/2027 | - | - | q | |
| 31.790 | -0.31% -0.100 | 07/02/2026 09:15:04 | AT0000A3DBE8 | 32.230 5,000 | 32.520 5,000 | open-end | 3,360.59 | 3,200.510 | q | |
| 61.370 | -0.86% -0.530 | 07/02/2026 09:15:04 | AT0000A3JY03 | 63.490 600 | 64.290 600 | open-end | - | - | q | |
| 85.970 | -1.22% -1.060 | 07/02/2026 09:15:04 | AT0000A3JY11 | 90.130 240 | 91.720 240 | open-end | - | - | q | |
| 93.550 | -1.40% -1.330 | 07/02/2026 09:15:04 | AT0000A3JY29 | 98.730 210 | 100.720 210 | open-end | - | - | q | |
| 107.500 | - | 06/29/2026 09:17:28 | AT0000A3M7V8 | - - | - - | 06/27/2029 | 2,635.81 | - | q | |
| 47.430 | - | 07/02/2026 09:15:04 | AT0000A3MB96 | 47.430 1,000 | 47.550 1,000 | 09/17/2026 | 3,535.00 | - | q | |
| 49.180 | - | 07/02/2026 09:15:04 | AT0000A3MBA7 | 49.180 1,000 | 49.300 1,000 | 09/17/2026 | 3,756.00 | - | q | |
| 110.420 | +0.01% +0.010 | 07/02/2026 09:15:04 | AT0000A3MBB5 | 110.420 50,000 | 110.670 50,000 | 09/17/2026 | - | 4,400.000 | q | |
| 111.510 | +0.01% +0.010 | 07/02/2026 09:15:04 | AT0000A3MBC3 | 111.510 50,000 | 111.760 50,000 | 09/17/2026 | - | 4,500.000 | q | |
| 108.530 | +0.01% +0.010 | 07/02/2026 09:15:04 | AT0000A3MBD1 | 108.530 50,000 | 108.780 50,000 | 09/17/2026 | 3,740.00 | 4,400.000 | q | |
| 110.920 | +0.01% +0.010 | 07/02/2026 09:15:04 | AT0000A3MBE9 | 110.920 50,000 | 111.170 50,000 | 09/17/2026 | 3,910.00 | 4,600.000 | q | |
| 46.700 | +0.02% +0.010 | 07/02/2026 09:15:04 | AT0000A3P6C7 | 46.700 5,000 | 46.820 5,000 | 09/17/2026 | - | - | q | |
| 47.690 | - | 07/02/2026 09:15:04 | AT0000A3P6D5 | 47.690 5,000 | 47.810 5,000 | 09/17/2026 | - | - | q | |
| 48.680 | - | 07/02/2026 09:15:04 | AT0000A3P6E3 | 48.680 5,000 | 48.800 5,000 | 09/17/2026 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover