| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.220 | +0.53% +0.320 | 06/02/2026 09:25:00 | AT0000A0CZJ4 | 60.250 5,000 | 60.350 5,000 | open-end | 148.06 | 98.060 | q | |
| 55.490 | +0.58% +0.320 | 06/02/2026 09:25:00 | AT0000A0D9F1 | 55.510 5,000 | 55.620 5,000 | open-end | 671.25 | 571.250 | q | |
| 52.810 | +0.61% +0.320 | 06/02/2026 09:25:00 | AT0000A0K340 | 52.830 5,000 | 52.940 5,000 | open-end | 889.35 | 839.350 | q | |
| 51.020 | +0.63% +0.320 | 06/02/2026 09:25:00 | AT0000A0K357 | 51.050 5,000 | 51.150 5,000 | open-end | 1,068.02 | 1,018.020 | q | |
| 50.270 | +0.46% +0.230 | 06/02/2026 09:15:04 | AT0000A0SEN7 | 50.370 5,000 | 50.830 - | open-end | 1,141.90 | 1,071.900 | q | |
| 49.090 | +0.66% +0.320 | 06/02/2026 09:25:00 | AT0000A0U737 | 49.110 5,000 | 49.220 5,000 | open-end | 1,261.10 | 1,211.100 | q | |
| 41.510 | +0.56% +0.230 | 06/02/2026 09:15:04 | AT0000A2M623 | 41.610 5,000 | 41.990 5,000 | open-end | 2,054.53 | 1,951.580 | q | |
| 38.490 | +0.60% +0.230 | 06/02/2026 09:15:04 | AT0000A2N6N7 | 38.590 5,000 | 38.940 5,000 | open-end | 2,375.49 | 2,254.860 | q | |
| 37.270 | +0.62% +0.230 | 06/02/2026 09:15:04 | AT0000A2N6P2 | 37.370 5,000 | 37.710 5,000 | open-end | 2,500.14 | 2,377.950 | q | |
| 35.740 | +0.68% +0.240 | 06/02/2026 09:15:04 | AT0000A32PZ3 | 35.840 5,000 | 36.160 5,000 | open-end | 2,658.69 | 2,531.620 | q | |
| 107.500 | - | 06/02/2026 09:15:02 | AT0000A3M7V8 | 107.500 100,000 | 110.520 100,000 | 06/27/2029 | 2,635.81 | - | q | |
| 33.960 | +0.68% +0.230 | 06/02/2026 09:15:04 | AT0000A3A105 | 34.060 5,000 | 34.370 5,000 | open-end | 2,845.03 | 2,710.160 | q | |
| 32.980 | +0.70% +0.230 | 06/02/2026 09:15:04 | AT0000A3A6T8 | 33.080 5,000 | 33.380 5,000 | open-end | 2,948.58 | 2,808.400 | q | |
| 30.720 | +0.75% +0.230 | 06/02/2026 09:15:04 | AT0000A3CJH6 | 30.820 5,000 | 31.100 5,000 | open-end | 3,187.10 | 3,035.420 | q | |
| 28.800 | +0.81% +0.230 | 06/02/2026 09:15:04 | AT0000A3DBE8 | 28.900 5,000 | 29.160 5,000 | open-end | 3,389.86 | 3,228.390 | q | |
| 22.010 | +1.10% +0.240 | 06/02/2026 09:15:04 | AT0000A3P6J2 | 22.110 5,000 | 22.310 5,000 | open-end | 4,106.47 | 3,911.070 | q | |
| 19.990 | +1.22% +0.240 | 06/02/2026 09:15:04 | AT0000A3P6K0 | 20.090 5,000 | 20.270 5,000 | open-end | 4,316.68 | 4,114.000 | q | |
| 18.180 | +1.28% +0.230 | 06/02/2026 09:15:04 | AT0000A3R992 | 18.280 5,000 | 18.450 5,000 | open-end | 4,509.81 | 4,295.340 | q | |
| 110.110 | +0.01% +0.010 | 06/02/2026 09:15:04 | AT0000A3MBB5 | 110.110 50,000 | 110.360 50,000 | 09/17/2026 | - | 4,400.000 | q | |
| 108.280 | +0.01% +0.010 | 06/02/2026 09:15:04 | AT0000A3MBD1 | 108.280 50,000 | 108.530 50,000 | 09/17/2026 | 3,740.00 | 4,400.000 | q | |
| 111.180 | +0.01% +0.010 | 06/02/2026 09:15:04 | AT0000A3MBC3 | 111.190 50,000 | 111.440 50,000 | 09/17/2026 | - | 4,500.000 | q | |
| 110.640 | - | 06/02/2026 09:15:04 | AT0000A3MBE9 | 110.650 50,000 | 110.900 50,000 | 09/17/2026 | 3,910.00 | 4,600.000 | q | |
| 106.760 | +0.02% +0.020 | 06/02/2026 09:15:04 | AT0000A3Q671 | 106.760 50,000 | 107.010 50,000 | 09/17/2026 | - | 4,700.000 | q | |
| 103.400 | +0.01% +0.010 | 06/02/2026 09:15:04 | AT0000A3Q6B8 | 103.400 50,000 | 103.650 50,000 | 09/17/2026 | 3,760.00 | 4,700.000 | q | |
| 106.430 | +0.03% +0.030 | 06/02/2026 09:15:04 | AT0000A3Q697 | 106.440 50,000 | 106.690 50,000 | 03/18/2027 | - | 4,700.000 | q | |
| 104.200 | +0.02% +0.020 | 06/02/2026 09:15:04 | AT0000A3Q6D4 | 104.210 50,000 | 104.460 50,000 | 03/18/2027 | 3,760.00 | 4,700.000 | q | |
| 107.330 | +0.01% +0.010 | 06/02/2026 09:15:04 | AT0000A3Q689 | 107.340 50,000 | 107.590 50,000 | 09/17/2026 | - | 4,750.000 | q | |
| 103.690 | +0.01% +0.010 | 06/02/2026 09:15:04 | AT0000A3Q6C6 | 103.690 50,000 | 103.940 50,000 | 09/17/2026 | 3,800.00 | 4,750.000 | q | |
| 106.850 | +0.04% +0.040 | 06/02/2026 09:15:04 | AT0000A3Q6A0 | 106.860 50,000 | 107.110 50,000 | 03/18/2027 | - | 4,750.000 | q | |
| 104.550 | +0.02% +0.020 | 06/02/2026 09:15:04 | AT0000A3Q6E2 | 104.560 50,000 | 104.810 50,000 | 03/18/2027 | 3,800.00 | 4,750.000 | q | |
| 12.440 | +1.88% +0.230 | 06/02/2026 09:15:04 | AT0000A3U5S8 | 12.540 5,000 | 12.650 5,000 | open-end | 5,115.67 | 4,871.680 | q | |
| 104.820 | +0.05% +0.050 | 06/02/2026 09:15:04 | AT0000A3R976 | 104.840 50,000 | 105.090 50,000 | 03/18/2027 | - | 5,150.000 | q | |
| 102.230 | +0.03% +0.030 | 06/02/2026 09:15:04 | AT0000A3R9C9 | 102.250 50,000 | 102.500 50,000 | 03/18/2027 | 4,120.00 | 5,150.000 | q | |
| 105.090 | +0.06% +0.060 | 06/02/2026 09:15:04 | AT0000A3R984 | 105.110 50,000 | 105.360 50,000 | 03/18/2027 | - | 5,200.000 | q | |
| 102.460 | +0.04% +0.040 | 06/02/2026 09:15:04 | AT0000A3R9D7 | 102.470 50,000 | 102.720 50,000 | 03/18/2027 | 4,160.00 | 5,200.000 | q | |
| 102.530 | +0.11% +0.110 | 06/02/2026 09:15:04 | AT0000A3SVP0 | 102.570 50,000 | 102.820 50,000 | 03/18/2027 | - | 5,800.000 | q | |
| 100.970 | +0.07% +0.070 | 06/02/2026 09:15:04 | AT0000A3SVQ8 | 100.990 50,000 | 101.240 50,000 | 03/18/2027 | 4,680.00 | 5,850.000 | q | |
| 102.750 | +0.19% +0.190 | 06/02/2026 09:15:04 | AT0000A3U640 | 102.800 50,000 | 103.050 50,000 | 09/16/2027 | - | 5,900.000 | q | |
| 101.790 | +0.17% +0.170 | 06/02/2026 09:15:04 | AT0000A3U657 | 101.830 50,000 | 102.080 50,000 | 09/16/2027 | 4,720.00 | 5,900.000 | q | |
| 7.410 | -3.14% -0.240 | 06/02/2026 09:15:04 | AT0000A3U5T6 | 7.310 5,000 | 7.380 5,000 | open-end | 6,458.83 | 6,798.920 | q | |
| 12.300 | -1.91% -0.240 | 06/02/2026 09:15:04 | AT0000A3U5U4 | 12.200 5,000 | 12.310 5,000 | open-end | 6,925.78 | 7,289.880 | q | |
| 118.150 | +0.04% +0.050 | 06/02/2026 09:25:00 | AT0000A39GN3 | 118.150 50,000 | 119.650 - | 07/28/2027 | - | - | q | |
| 118.100 | +0.04% +0.050 | 06/02/2026 09:25:00 | AT0000A39VC5 | 118.150 50,000 | 119.650 - | 09/01/2027 | - | - | q | |
| 117.150 | +0.04% +0.050 | 06/02/2026 09:25:00 | AT0000A3AZU9 | 117.150 50,000 | 118.650 - | 09/29/2027 | - | - | q | |
| 116.700 | - | 06/02/2026 09:25:00 | AT0000A3BMC3 | 116.750 50,000 | 118.250 - | 10/27/2027 | - | - | q | |
| 114.500 | - | 06/02/2026 09:25:00 | AT0000A3CT23 | 114.500 50,000 | 116.000 - | 11/25/2027 | - | - | q | |
| 113.500 | +0.13% +0.150 | 06/02/2026 09:25:00 | AT0000A3D4J1 | 113.500 50,000 | 115.000 - | 12/16/2027 | - | - | q | |
| 61.200 | +0.53% +0.320 | 06/02/2026 09:25:00 | AT0000A034J2 | 61.230 2,500 | 61.330 2,500 | open-end | - | - | q | |
| 61.200 | +0.53% +0.320 | 06/02/2026 09:25:00 | AT0000A11P84 | 61.230 2,500 | 61.330 2,500 | open-end | - | - | q | |
| 98.750 | - | 06/02/2026 09:25:00 | AT0000A3RZD9 | 98.750 50,000 | 100.250 - | 02/28/2031 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover