| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.110 | +0.50% +0.040 | 06/25/2026 09:15:04 | AT0000A3U5U4 | 8.190 5,000 | 8.260 5,000 | open-end | 6,875.08 | 7,236.510 | q | |
| 102.350 | +0.01% +0.010 | 06/25/2026 09:15:04 | AT0000A3VC60 | 102.320 50,000 | 102.570 50,000 | 09/16/2027 | - | 6,200.000 | q | |
| 104.910 | +0.01% +0.010 | 06/25/2026 09:15:04 | AT0000A3U640 | 104.890 50,000 | 105.140 50,000 | 09/16/2027 | - | 5,900.000 | q | |
| 103.560 | +0.02% +0.020 | 06/25/2026 09:15:04 | AT0000A3U657 | 103.550 50,000 | 103.800 50,000 | 09/16/2027 | 4,720.00 | 5,900.000 | q | |
| 102.060 | +0.02% +0.020 | 06/25/2026 09:15:04 | AT0000A3SVQ8 | 102.050 50,000 | 102.300 50,000 | 03/18/2027 | 4,680.00 | 5,850.000 | q | |
| 104.250 | +0.01% +0.010 | 06/25/2026 09:15:04 | AT0000A3SVP0 | 104.230 50,000 | 104.480 50,000 | 03/18/2027 | - | 5,800.000 | q | |
| 106.120 | +0.02% +0.020 | 06/25/2026 09:15:04 | AT0000A3R984 | 106.110 50,000 | 106.360 50,000 | 03/18/2027 | - | 5,200.000 | q | |
| 103.180 | +0.01% +0.010 | 06/25/2026 09:15:04 | AT0000A3R9D7 | 103.180 50,000 | 103.430 50,000 | 03/18/2027 | 4,160.00 | 5,200.000 | q | |
| 105.800 | +0.02% +0.020 | 06/25/2026 09:15:04 | AT0000A3R976 | 105.790 50,000 | 106.040 50,000 | 03/18/2027 | - | 5,150.000 | q | |
| 102.930 | +0.02% +0.020 | 06/25/2026 09:15:04 | AT0000A3R9C9 | 102.930 50,000 | 103.180 50,000 | 03/18/2027 | 4,120.00 | 5,150.000 | q | |
| 13.900 | -0.29% -0.040 | 06/25/2026 09:15:04 | AT0000A3VC86 | 13.820 5,000 | 13.940 5,000 | open-end | 5,347.72 | 5,093.110 | q | |
| 16.370 | -0.24% -0.040 | 06/25/2026 09:15:04 | AT0000A3U5S8 | 16.290 5,000 | 16.440 5,000 | open-end | 5,088.07 | 4,845.400 | q | |
| 107.660 | +0.01% +0.010 | 06/25/2026 09:15:04 | AT0000A3Q689 | 107.660 50,000 | 107.910 50,000 | 09/17/2026 | - | 4,750.000 | q | |
| 103.900 | - | 06/25/2026 09:15:04 | AT0000A3Q6C6 | 103.900 50,000 | 104.150 50,000 | 09/17/2026 | 3,800.00 | 4,750.000 | q | |
| 107.520 | +0.02% +0.020 | 06/25/2026 09:15:04 | AT0000A3Q6A0 | 107.520 50,000 | 107.770 50,000 | 03/18/2027 | - | 4,750.000 | q | |
| 105.040 | +0.01% +0.010 | 06/25/2026 09:15:04 | AT0000A3Q6E2 | 105.040 50,000 | 105.290 50,000 | 03/18/2027 | 3,800.00 | 4,750.000 | q | |
| 107.070 | +0.01% +0.010 | 06/25/2026 09:15:04 | AT0000A3Q671 | 107.070 50,000 | 107.320 50,000 | 09/17/2026 | - | 4,700.000 | q | |
| 103.600 | - | 06/25/2026 09:15:04 | AT0000A3Q6B8 | 103.600 50,000 | 103.850 50,000 | 09/17/2026 | 3,760.00 | 4,700.000 | q | |
| 107.070 | +0.01% +0.010 | 06/25/2026 09:15:04 | AT0000A3Q697 | 107.070 50,000 | 107.320 50,000 | 03/18/2027 | - | 4,700.000 | q | |
| 104.670 | +0.01% +0.010 | 06/25/2026 09:15:04 | AT0000A3Q6D4 | 104.670 50,000 | 104.920 50,000 | 03/18/2027 | 3,760.00 | 4,700.000 | q | |
| 110.860 | - | 06/25/2026 09:15:04 | AT0000A3MBE9 | 110.860 50,000 | 111.110 50,000 | 09/17/2026 | 3,910.00 | 4,600.000 | q | |
| 111.450 | +0.01% +0.010 | 06/25/2026 09:15:04 | AT0000A3MBC3 | 111.450 50,000 | 111.700 50,000 | 09/17/2026 | - | 4,500.000 | q | |
| 110.360 | +0.01% +0.010 | 06/25/2026 09:15:04 | AT0000A3MBB5 | 110.360 50,000 | 110.610 50,000 | 09/17/2026 | - | 4,400.000 | q | |
| 108.480 | +0.01% +0.010 | 06/25/2026 09:15:04 | AT0000A3MBD1 | 108.480 50,000 | 108.730 50,000 | 09/17/2026 | 3,740.00 | 4,400.000 | q | |
| 22.120 | -0.18% -0.040 | 06/25/2026 09:15:04 | AT0000A3R992 | 22.040 5,000 | 22.240 5,000 | open-end | 4,480.67 | 4,267.590 | q | |
| 23.930 | -0.17% -0.040 | 06/25/2026 09:15:04 | AT0000A3P6K0 | 23.850 5,000 | 24.070 5,000 | open-end | 4,287.07 | 4,085.780 | q | |
| 25.960 | -0.15% -0.040 | 06/25/2026 09:15:04 | AT0000A3P6J2 | 25.880 5,000 | 26.110 5,000 | open-end | 4,076.30 | 3,882.330 | q | |
| 32.770 | -0.12% -0.040 | 06/25/2026 09:15:04 | AT0000A3DBE8 | 32.690 5,000 | 32.990 5,000 | open-end | 3,357.86 | 3,197.910 | q | |
| 34.700 | -0.12% -0.040 | 06/25/2026 09:15:04 | AT0000A3CJH6 | 34.620 5,000 | 34.930 5,000 | open-end | 3,154.57 | 3,004.450 | q | |
| 36.960 | -0.14% -0.050 | 06/25/2026 09:15:04 | AT0000A3A6T8 | 36.880 5,000 | 37.210 5,000 | open-end | 2,915.44 | 2,776.840 | q | |
| 37.940 | -0.13% -0.050 | 06/25/2026 09:15:04 | AT0000A3A105 | 37.860 5,000 | 38.200 5,000 | open-end | 2,811.64 | 2,678.350 | q | |
| 107.500 | - | 06/25/2026 09:15:01 | AT0000A3M7V8 | 107.500 100,000 | 109.950 100,000 | 06/27/2029 | 2,635.81 | - | q | |
| 39.720 | -0.13% -0.050 | 06/25/2026 09:15:04 | AT0000A32PZ3 | 39.640 5,000 | 40.000 5,000 | open-end | 2,624.80 | 2,499.350 | q | |
| 41.260 | -0.10% -0.040 | 06/25/2026 09:15:04 | AT0000A2N6P2 | 41.180 5,000 | 41.550 5,000 | open-end | 2,465.93 | 2,345.420 | q | |
| 42.490 | -0.09% -0.040 | 06/25/2026 09:15:04 | AT0000A2N6N7 | 42.410 5,000 | 42.790 5,000 | open-end | 2,340.88 | 2,222.010 | q | |
| 45.510 | -0.11% -0.050 | 06/25/2026 09:15:04 | AT0000A2M623 | 45.430 5,000 | 45.840 5,000 | open-end | 2,019.11 | 1,917.930 | q | |
| 52.920 | +0.46% +0.240 | 06/25/2026 11:25:00 | AT0000A0U737 | 52.970 5,000 | 53.080 5,000 | open-end | 1,226.13 | 1,176.130 | q | |
| 54.290 | -0.07% -0.040 | 06/25/2026 09:15:04 | AT0000A0SEN7 | 54.210 5,000 | 54.700 - | open-end | 1,106.57 | 1,036.570 | q | |
| 54.860 | +0.44% +0.240 | 06/25/2026 11:25:00 | AT0000A0K357 | 54.910 5,000 | 55.010 5,000 | open-end | 1,032.45 | 982.450 | q | |
| 56.650 | +0.43% +0.240 | 06/25/2026 11:25:00 | AT0000A0K340 | 56.700 5,000 | 56.810 5,000 | open-end | 853.22 | 803.220 | q | |
| 59.340 | +0.41% +0.240 | 06/25/2026 11:25:00 | AT0000A0D9F1 | 59.390 5,000 | 59.500 5,000 | open-end | 634.28 | 534.280 | q | |
| 64.090 | +0.38% +0.240 | 06/25/2026 11:25:00 | AT0000A0CZJ4 | 64.140 5,000 | 64.240 5,000 | open-end | 109.62 | 59.620 | q | |
| 56.890 | - | 06/25/2026 09:15:04 | AT0000A3VC78 | 56.870 5,000 | 57.010 5,000 | 09/16/2027 | - | 0.000 | q | |
| 119.000 | +0.04% +0.050 | 06/25/2026 11:25:00 | AT0000A39GN3 | 119.000 50,000 | 120.500 - | 07/28/2027 | - | - | q | |
| 118.450 | +0.04% +0.050 | 06/25/2026 11:25:00 | AT0000A39VC5 | 118.450 50,000 | 119.950 - | 09/01/2027 | - | - | q | |
| 118.250 | +0.04% +0.050 | 06/25/2026 11:25:00 | AT0000A3AZU9 | 118.300 50,000 | 119.800 - | 09/29/2027 | - | - | q | |
| 117.850 | +0.04% +0.050 | 06/25/2026 11:25:00 | AT0000A3BMC3 | 117.900 50,000 | 119.400 - | 10/27/2027 | - | - | q | |
| 115.250 | +0.09% +0.100 | 06/25/2026 11:25:00 | AT0000A3CT23 | 115.250 50,000 | 116.750 - | 11/25/2027 | - | - | q | |
| 114.400 | +0.09% +0.100 | 06/25/2026 11:25:00 | AT0000A3D4J1 | 114.400 50,000 | 115.900 - | 12/16/2027 | - | - | q | |
| 64.680 | +0.36% +0.230 | 06/25/2026 11:25:00 | AT0000A034J2 | 64.730 2,500 | 64.840 2,500 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover