| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 214.450 | -1.51% -3.290 | 07/01/2026 09:15:03 | AT0000A2EKC3 | 223.820 120 | 230.640 - | open-end | - | - | q | |
| 263.940 | -1.17% -3.130 | 07/01/2026 09:15:03 | AT0000A2EKB5 | 273.440 120 | 280.360 - | open-end | - | - | q | |
| 73.750 | -0.87% -0.650 | 07/01/2026 09:15:03 | AT0000A2PCH5 | 75.850 600 | 76.610 600 | open-end | - | - | q | |
| 63.280 | -0.61% -0.390 | 07/01/2026 09:15:03 | AT0000A2PCG7 | 64.620 900 | 65.110 900 | open-end | - | - | q | |
| 44.500 | -0.36% -0.160 | 07/01/2026 09:15:03 | AT0000A2PCF9 | 45.120 1,800 | 45.350 1,800 | open-end | - | - | q | |
| 964.010 | -1.05% -10.270 | 07/01/2026 09:15:03 | AT0000A0SLX1 | 984.370 60 | 1,004.260 - | open-end | - | - | q | |
| 53.420 | -0.21% -0.110 | 07/01/2026 09:15:03 | AT0000A0SEN7 | 53.860 5,000 | 54.350 - | open-end | 1,107.47 | 1,037.470 | q | |
| 44.640 | -0.25% -0.110 | 07/01/2026 09:15:03 | AT0000A2M623 | 45.080 5,000 | 45.490 5,000 | open-end | 2,020.54 | 1,919.300 | q | |
| 41.610 | -0.24% -0.100 | 07/01/2026 09:15:03 | AT0000A2N6N7 | 42.050 5,000 | 42.430 5,000 | open-end | 2,342.55 | 2,223.590 | q | |
| 40.380 | -0.25% -0.100 | 07/01/2026 09:15:03 | AT0000A2N6P2 | 40.820 5,000 | 41.190 5,000 | open-end | 2,467.69 | 2,347.090 | q | |
| 63.860 | -0.22% -0.140 | 07/01/2026 09:15:03 | AT0000340161 | 64.300 5,000 | 64.410 5,000 | open-end | - | - | q | |
| 63.860 | -0.16% -0.100 | 07/01/2026 09:15:03 | AT0000A04QX5 | 64.300 5,000 | 64.410 5,000 | open-end | - | - | q | |
| 63.970 | +0.02% +0.010 | 07/01/2026 09:15:03 | AT0000A1WBT0 | 64.300 5,000 | 64.410 5,000 | open-end | - | - | q | |
| 94.880 | -2.28% -2.210 | 07/01/2026 09:15:03 | AT0000A3JY29 | 100.550 210 | 102.580 210 | open-end | - | - | q | |
| 87.030 | -1.87% -1.660 | 07/01/2026 09:15:03 | AT0000A3JY11 | 91.520 240 | 93.140 240 | open-end | - | - | q | |
| 26.320 | -1.50% -0.400 | 07/01/2026 09:15:03 | AT0000A3R9K2 | 27.470 1,050 | 27.890 1,050 | open-end | - | - | q | |
| 61.900 | -1.17% -0.730 | 07/01/2026 09:15:03 | AT0000A3JY03 | 64.120 600 | 64.930 600 | open-end | - | - | q | |
| 0.269 | +0.37% 0.001 | 07/01/2026 09:15:03 | AT0000A3AA67 | 0.262 150,000 | 0.272 150,000 | open-end | - | - | q | |
| 7.760 | +0.26% +0.020 | 07/01/2026 09:15:03 | AT0000A3VC94 | 7.560 6,000 | 7.640 6,000 | open-end | - | - | q | |
| 0.746 | +0.13% 0.001 | 07/01/2026 09:15:03 | AT0000A3AA59 | 0.732 75,000 | 0.742 75,000 | open-end | - | - | q | |
| 71.840 | -0.59% -0.430 | 07/01/2026 09:15:03 | AT0000A37J74 | 73.350 750 | 73.900 750 | open-end | - | - | q | |
| 1.910 | - | 07/01/2026 09:15:03 | AT0000A3AA42 | 1.890 45,000 | 1.900 45,000 | open-end | - | - | q | |
| 39.550 | -0.38% -0.150 | 07/01/2026 09:15:03 | AT0000A36CL2 | 40.100 2,100 | 40.300 2,100 | open-end | - | - | q | |
| 41.870 | -0.36% -0.150 | 07/01/2026 09:15:03 | AT0000A37J66 | 42.450 1,800 | 42.660 1,800 | open-end | - | - | q | |
| 8.970 | +1.13% +0.100 | 07/01/2026 09:15:03 | AT0000A3U5U4 | 8.530 5,000 | 8.610 5,000 | open-end | 6,875.29 | 7,236.730 | q | |
| 38.850 | -0.26% -0.100 | 07/01/2026 09:15:03 | AT0000A32PZ3 | 39.290 5,000 | 39.650 5,000 | open-end | 2,626.63 | 2,501.090 | q | |
| 37.060 | -0.30% -0.110 | 07/01/2026 09:15:03 | AT0000A3A105 | 37.500 5,000 | 37.840 5,000 | open-end | 2,813.60 | 2,680.220 | q | |
| 36.080 | -0.30% -0.110 | 07/01/2026 09:15:03 | AT0000A3A6T8 | 36.520 5,000 | 36.850 5,000 | open-end | 2,917.48 | 2,778.780 | q | |
| 33.820 | -0.29% -0.100 | 07/01/2026 09:15:03 | AT0000A3CJH6 | 34.260 5,000 | 34.570 5,000 | open-end | 3,156.77 | 3,006.540 | q | |
| 31.890 | -0.31% -0.100 | 07/01/2026 09:15:03 | AT0000A3DBE8 | 32.330 5,000 | 32.620 5,000 | open-end | 3,360.20 | 3,200.140 | q | |
| 25.070 | -0.40% -0.100 | 07/01/2026 09:15:03 | AT0000A3P6J2 | 25.510 5,000 | 25.740 5,000 | open-end | 4,079.14 | 3,885.040 | q | |
| 23.040 | -0.48% -0.110 | 07/01/2026 09:15:03 | AT0000A3P6K0 | 23.480 5,000 | 23.690 5,000 | open-end | 4,290.06 | 4,088.630 | q | |
| 21.230 | -0.52% -0.110 | 07/01/2026 09:15:03 | AT0000A3R992 | 21.670 5,000 | 21.870 5,000 | open-end | 4,483.79 | 4,270.560 | q | |
| 15.480 | -0.64% -0.100 | 07/01/2026 09:15:03 | AT0000A3U5S8 | 15.920 5,000 | 16.060 5,000 | open-end | 5,091.61 | 4,848.780 | q | |
| 13.010 | -0.76% -0.100 | 07/01/2026 09:15:03 | AT0000A3VC86 | 13.450 5,000 | 13.570 5,000 | open-end | 5,351.45 | 5,096.660 | q | |
| 10.490 | -0.19% -0.020 | 07/01/2026 09:15:03 | ATZERTPLAN19 | 10.540 10,000 | 10.640 10,000 | open-end | - | - | q | |
| 102.310 | -0.19% -0.190 | 07/01/2026 09:15:03 | AT0000A3RVL1 | 102.490 100,000 | 103.990 100,000 | 03/11/2032 | - | - | q | |
| 107.500 | - | 06/29/2026 09:17:28 | AT0000A3M7V8 | - - | - - | 06/27/2029 | 2,635.81 | - | q | |
| 54.420 | -0.04% -0.020 | 07/01/2026 09:15:03 | AT0000A3U5P4 | 54.530 5,000 | 54.670 5,000 | 09/16/2027 | - | - | q | |
| 55.090 | -0.04% -0.020 | 07/01/2026 09:15:03 | AT0000A3U5Q2 | 55.210 5,000 | 55.350 5,000 | 09/16/2027 | - | - | q | |
| 55.730 | -0.05% -0.030 | 07/01/2026 09:15:03 | AT0000A3U5R0 | 55.860 5,000 | 56.000 5,000 | 09/16/2027 | - | - | q | |
| 56.670 | -0.04% -0.020 | 07/01/2026 09:15:03 | AT0000A3VC78 | 56.820 5,000 | 56.960 5,000 | 09/16/2027 | - | 0.000 | q | |
| 46.690 | - | 07/01/2026 09:15:03 | AT0000A3P6C7 | 46.700 5,000 | 46.820 5,000 | 09/17/2026 | - | - | q | |
| 47.690 | +0.02% +0.010 | 07/01/2026 09:15:03 | AT0000A3P6D5 | 47.690 5,000 | 47.810 5,000 | 09/17/2026 | - | - | q | |
| 48.680 | +0.02% +0.010 | 07/01/2026 09:15:03 | AT0000A3P6E3 | 48.680 5,000 | 48.800 5,000 | 09/17/2026 | - | - | q | |
| 50.650 | +0.02% +0.010 | 07/01/2026 09:15:03 | AT0000A3P6F0 | 50.650 5,000 | 50.780 5,000 | 09/17/2026 | - | - | q | |
| 52.610 | +0.02% +0.010 | 07/01/2026 09:15:03 | AT0000A3P6G8 | 52.620 5,000 | 52.750 5,000 | 09/17/2026 | - | - | q | |
| 54.550 | +0.04% +0.020 | 07/01/2026 09:15:03 | AT0000A3P6H6 | 54.560 5,000 | 54.700 5,000 | 09/17/2026 | - | - | q | |
| 104.280 | +0.12% +0.130 | 07/01/2026 09:15:03 | AT0000A3SVP0 | 104.400 50,000 | 104.650 50,000 | 03/18/2027 | - | 5,800.000 | q | |
| 102.170 | +0.11% +0.110 | 07/01/2026 09:15:03 | AT0000A3SVQ8 | 102.230 50,000 | 102.480 50,000 | 03/18/2027 | 4,680.00 | 5,850.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover