| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 240.330 | -3.36% -8.350 | 08/20/2026 09:15:04 | AT0000A2EKC3 | 237.290 105 | 244.520 - | open-end | - | - | q | |
| 293.140 | -2.79% -8.400 | 08/20/2026 09:15:04 | AT0000A2EKB5 | 290.050 105 | 297.390 - | open-end | - | - | q | |
| 80.890 | -2.21% -1.830 | 08/20/2026 09:15:04 | AT0000A2PCH5 | 80.200 600 | 81.010 600 | open-end | - | - | q | |
| 68.300 | -1.66% -1.150 | 08/20/2026 09:15:04 | AT0000A2PCG7 | 67.860 750 | 68.370 750 | open-end | - | - | q | |
| 47.080 | -1.09% -0.520 | 08/20/2026 09:15:04 | AT0000A2PCF9 | 46.880 1,800 | 47.120 1,800 | open-end | - | - | q | |
| 1,040.240 | -1.66% -17.550 | 08/20/2026 09:15:04 | AT0000A0SLX1 | 1,033.640 60 | 1,054.520 - | open-end | - | - | q | |
| 55.480 | -0.64% -0.360 | 08/20/2026 09:15:04 | AT0000A0SEN7 | 55.340 5,000 | 55.840 - | open-end | 1,108.71 | 1,038.710 | q | |
| 46.660 | -0.77% -0.360 | 08/20/2026 09:15:04 | AT0000A2M623 | 46.520 5,000 | 46.940 5,000 | open-end | 2,025.98 | 1,924.460 | q | |
| 43.620 | -0.80% -0.350 | 08/20/2026 09:15:04 | AT0000A2N6N7 | 43.480 5,000 | 43.870 5,000 | open-end | 2,349.90 | 2,230.570 | q | |
| 42.380 | -0.84% -0.360 | 08/20/2026 09:15:04 | AT0000A2N6P2 | 42.240 5,000 | 42.620 5,000 | open-end | 2,475.80 | 2,354.800 | q | |
| 65.940 | -0.56% -0.370 | 08/20/2026 09:15:04 | AT0000340161 | 65.810 5,000 | 65.920 5,000 | open-end | - | - | q | |
| 65.940 | -0.56% -0.370 | 08/20/2026 09:15:04 | AT0000A04QX5 | 65.810 5,000 | 65.920 5,000 | open-end | - | - | q | |
| 65.940 | -0.56% -0.370 | 08/20/2026 09:15:04 | AT0000A1WBT0 | 65.810 5,000 | 65.920 5,000 | open-end | - | - | q | |
| 107.200 | -4.50% -5.050 | 08/20/2026 09:15:04 | AT0000A3JY29 | 105.400 180 | 107.530 180 | open-end | - | - | q | |
| 98.130 | -3.93% -4.010 | 08/20/2026 09:15:04 | AT0000A3JY11 | 96.690 240 | 98.400 240 | open-end | - | - | q | |
| 29.510 | -3.37% -1.030 | 08/20/2026 09:15:04 | AT0000A3R9K2 | 29.140 900 | 29.580 900 | open-end | - | - | q | |
| 68.770 | -2.80% -1.980 | 08/20/2026 09:15:04 | AT0000A3JY03 | 68.050 450 | 68.910 450 | open-end | - | - | q | |
| 0.226 | +2.26% +0.005 | 08/20/2026 09:15:04 | AT0000A3AA67 | 0.228 150,000 | 0.238 150,000 | open-end | - | - | q | |
| 6.550 | +1.39% +0.090 | 08/20/2026 09:15:04 | AT0000A3VC94 | 6.610 6,000 | 6.680 6,000 | open-end | - | - | q | |
| 0.660 | - | 08/20/2026 09:15:04 | AT0000A3AA59 | 0.665 75,000 | 0.675 75,000 | open-end | - | - | q | |
| 77.540 | -1.66% -1.310 | 08/20/2026 09:15:04 | AT0000A37J74 | 77.050 750 | 77.630 750 | open-end | - | - | q | |
| 1.770 | +1.14% +0.020 | 08/20/2026 09:15:04 | AT0000A3AA42 | 1.780 45,000 | 1.790 45,000 | open-end | - | - | q | |
| 41.850 | -1.11% -0.470 | 08/20/2026 09:15:04 | AT0000A36CL2 | 41.670 1,800 | 41.880 1,800 | open-end | - | - | q | |
| 44.300 | -1.12% -0.500 | 08/20/2026 09:15:04 | AT0000A37J66 | 44.120 1,800 | 44.340 1,800 | open-end | - | - | q | |
| 6.830 | +5.56% +0.360 | 08/20/2026 09:15:04 | AT0000A3U5U4 | 6.970 5,000 | 7.030 5,000 | open-end | 6,868.90 | 7,230.010 | q | |
| 40.840 | -0.87% -0.360 | 08/20/2026 09:15:04 | AT0000A32PZ3 | 40.700 5,000 | 41.070 5,000 | open-end | 2,635.38 | 2,509.430 | q | |
| 39.050 | -0.89% -0.350 | 08/20/2026 09:15:04 | AT0000A3A105 | 38.910 5,000 | 39.260 5,000 | open-end | 2,823.44 | 2,689.590 | q | |
| 38.060 | -0.94% -0.360 | 08/20/2026 09:15:04 | AT0000A3A6T8 | 37.920 5,000 | 38.260 5,000 | open-end | 2,927.92 | 2,788.730 | q | |
| 35.780 | -1.00% -0.360 | 08/20/2026 09:15:04 | AT0000A3CJH6 | 35.640 5,000 | 35.960 5,000 | open-end | 3,168.61 | 3,017.820 | q | |
| 33.840 | -1.05% -0.360 | 08/20/2026 09:15:04 | AT0000A3DBE8 | 33.700 5,000 | 34.000 5,000 | open-end | 3,373.22 | 3,212.540 | q | |
| 26.980 | -1.32% -0.360 | 08/20/2026 09:15:04 | AT0000A3P6J2 | 26.840 5,000 | 27.080 5,000 | open-end | 4,096.35 | 3,901.430 | q | |
| 24.940 | -1.42% -0.360 | 08/20/2026 09:15:04 | AT0000A3P6K0 | 24.800 5,000 | 25.020 5,000 | open-end | 4,308.51 | 4,106.220 | q | |
| 23.120 | -1.53% -0.360 | 08/20/2026 09:15:04 | AT0000A3R992 | 22.980 5,000 | 23.190 5,000 | open-end | 4,503.37 | 4,289.200 | q | |
| 17.330 | -2.04% -0.360 | 08/20/2026 09:15:04 | AT0000A3U5S8 | 17.190 5,000 | 17.350 5,000 | open-end | 5,114.73 | 4,870.790 | q | |
| 14.850 | -2.37% -0.360 | 08/20/2026 09:15:04 | AT0000A3VC86 | 14.710 5,000 | 14.840 5,000 | open-end | 5,376.08 | 5,120.120 | q | |
| 10.670 | -0.65% -0.070 | 08/20/2026 09:15:04 | ATZERTPLAN19 | 10.650 10,000 | 10.750 10,000 | open-end | - | - | q | |
| 100.820 | -0.11% -0.110 | 08/20/2026 09:15:04 | AT0000A3RVL1 | 100.760 100,000 | 102.260 100,000 | 03/11/2032 | - | - | q | |
| 55.570 | -0.11% -0.060 | 08/20/2026 09:15:04 | AT0000A3U5P4 | 55.540 5,000 | 55.680 5,000 | 09/16/2027 | - | - | q | |
| 56.340 | -0.12% -0.070 | 08/20/2026 09:15:04 | AT0000A3U5Q2 | 56.310 5,000 | 56.450 5,000 | 09/16/2027 | - | - | q | |
| 57.090 | -0.14% -0.080 | 08/20/2026 09:15:04 | AT0000A3U5R0 | 57.050 5,000 | 57.190 5,000 | 09/16/2027 | - | - | q | |
| 58.430 | +0.22% +0.130 | 08/20/2026 09:15:04 | AT0000A3VC78 | 58.370 5,000 | 58.520 5,000 | 09/16/2027 | - | 0.000 | q | |
| 46.850 | - | 08/20/2026 09:15:04 | AT0000A3P6C7 | 46.850 5,000 | 46.970 5,000 | 09/17/2026 | - | - | q | |
| 47.850 | - | 08/20/2026 09:15:04 | AT0000A3P6D5 | 47.850 5,000 | 47.970 5,000 | 09/17/2026 | - | - | q | |
| 48.850 | - | 08/20/2026 09:15:04 | AT0000A3P6E3 | 48.850 5,000 | 48.970 5,000 | 09/17/2026 | - | - | q | |
| 50.840 | - | 08/20/2026 09:15:04 | AT0000A3P6F0 | 50.840 5,000 | 50.970 5,000 | 09/17/2026 | - | - | q | |
| 52.840 | +0.02% +0.010 | 08/20/2026 09:15:04 | AT0000A3P6G8 | 52.840 5,000 | 52.970 5,000 | 09/17/2026 | - | - | q | |
| 54.830 | +0.02% +0.010 | 08/20/2026 09:15:04 | AT0000A3P6H6 | 54.830 5,000 | 54.970 5,000 | 09/17/2026 | - | - | q | |
| 105.920 | -0.05% -0.050 | 08/20/2026 09:15:04 | AT0000A3SVP0 | 105.900 50,000 | 106.150 50,000 | 03/18/2027 | - | 5,800.000 | q | |
| 103.170 | -0.01% -0.010 | 08/20/2026 09:15:04 | AT0000A3SVQ8 | 103.160 50,000 | 103.410 50,000 | 03/18/2027 | 4,680.00 | 5,850.000 | q | |
| 106.760 | -0.09% -0.100 | 08/20/2026 09:15:04 | AT0000A3U640 | 106.710 50,000 | 106.960 50,000 | 09/16/2027 | - | 5,900.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover