| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.650 | +1.62% +0.170 | 07/03/2026 09:15:04 | ATZERTPLAN19 | 10.660 10,000 | 10.760 10,000 | open-end | - | - | q | |
| 7.030 | -9.99% -0.780 | 07/03/2026 09:15:04 | AT0000A3VC94 | 6.960 6,000 | 7.030 6,000 | open-end | - | - | q | |
| 14.530 | +12.64% +1.630 | 07/03/2026 09:15:04 | AT0000A3VC86 | 14.690 5,000 | 14.820 5,000 | open-end | 5,352.69 | 5,097.850 | q | |
| 57.190 | +0.95% +0.540 | 07/03/2026 09:15:04 | AT0000A3VC78 | 57.230 5,000 | 57.370 5,000 | 09/16/2027 | - | 0.000 | q | |
| 102.830 | +0.78% +0.800 | 07/03/2026 09:15:04 | AT0000A3VC60 | 102.890 50,000 | 103.140 50,000 | 09/16/2027 | - | 6,200.000 | q | |
| 99.800 | +0.35% +0.350 | 07/03/2026 16:21:30 | AT0000A3UHD1 | 99.850 50,000 | 101.350 - | 05/28/2031 | - | - | q | |
| 103.930 | +0.44% +0.460 | 07/03/2026 09:15:04 | AT0000A3U657 | 103.950 50,000 | 104.200 50,000 | 09/16/2027 | 4,720.00 | 5,900.000 | q | |
| 105.330 | +0.59% +0.620 | 07/03/2026 09:15:04 | AT0000A3U640 | 105.360 50,000 | 105.610 50,000 | 09/16/2027 | - | 5,900.000 | q | |
| 61.590 | +0.64% +0.390 | 07/03/2026 09:15:04 | AT0000A3U632 | 61.610 1,000 | 61.760 1,000 | 09/16/2027 | 4,722.00 | - | q | |
| 7.430 | -18.08% -1.640 | 07/03/2026 09:15:04 | AT0000A3U5U4 | 7.270 5,000 | 7.340 5,000 | open-end | 6,875.36 | 7,236.810 | q | |
| 17.000 | +10.61% +1.630 | 07/03/2026 09:15:04 | AT0000A3U5S8 | 17.160 5,000 | 17.320 5,000 | open-end | 5,092.80 | 4,849.910 | q | |
| 56.170 | +0.79% +0.440 | 07/03/2026 09:15:04 | AT0000A3U5R0 | 56.200 5,000 | 56.340 5,000 | 09/16/2027 | - | - | q | |
| 55.490 | +0.74% +0.410 | 07/03/2026 09:15:04 | AT0000A3U5Q2 | 55.510 5,000 | 55.650 5,000 | 09/16/2027 | - | - | q | |
| 54.780 | +0.68% +0.370 | 07/03/2026 09:15:04 | AT0000A3U5P4 | 54.800 5,000 | 54.940 5,000 | 09/16/2027 | - | - | q | |
| 101.050 | +0.35% +0.350 | 07/03/2026 16:21:30 | AT0000A3TAX6 | 101.100 50,000 | 102.600 - | 04/25/2031 | - | - | q | |
| 101.600 | +0.30% +0.300 | 07/03/2026 16:21:30 | AT0000A3SVU0 | 101.650 50,000 | 103.150 - | 03/28/2031 | - | - | q | |
| 102.390 | +0.21% +0.210 | 07/03/2026 09:15:04 | AT0000A3SVQ8 | 102.390 50,000 | 102.640 50,000 | 03/18/2027 | 4,680.00 | 5,850.000 | q | |
| 104.690 | +0.40% +0.420 | 07/03/2026 09:15:04 | AT0000A3SVP0 | 104.720 50,000 | 104.970 50,000 | 03/18/2027 | - | 5,800.000 | q | |
| 100.550 | +0.35% +0.350 | 07/03/2026 16:21:30 | AT0000A3RZD9 | 100.600 50,000 | 102.100 - | 02/28/2031 | - | - | q | |
| 102.620 | +0.31% +0.320 | 07/03/2026 09:15:04 | AT0000A3RVL1 | 102.580 100,000 | 104.080 100,000 | 03/11/2032 | - | - | q | |
| 30.160 | +15.78% +4.110 | 07/03/2026 09:15:04 | AT0000A3R9K2 | 30.590 900 | 31.050 900 | open-end | - | - | q | |
| 103.440 | +0.13% +0.130 | 07/03/2026 09:15:04 | AT0000A3R9D7 | 103.440 50,000 | 103.690 50,000 | 03/18/2027 | 4,160.00 | 5,200.000 | q | |
| 103.180 | +0.13% +0.130 | 07/03/2026 09:15:04 | AT0000A3R9C9 | 103.170 50,000 | 103.420 50,000 | 03/18/2027 | 4,120.00 | 5,150.000 | q | |
| 22.750 | +7.67% +1.620 | 07/03/2026 09:15:04 | AT0000A3R992 | 22.910 5,000 | 23.120 5,000 | open-end | 4,484.83 | 4,271.550 | q | |
| 106.440 | +0.21% +0.220 | 07/03/2026 09:15:04 | AT0000A3R984 | 106.440 50,000 | 106.690 50,000 | 03/18/2027 | - | 5,200.000 | q | |
| 106.110 | +0.20% +0.210 | 07/03/2026 09:15:04 | AT0000A3R976 | 106.110 50,000 | 106.360 50,000 | 03/18/2027 | - | 5,150.000 | q | |
| 105.240 | +0.08% +0.080 | 07/03/2026 09:15:04 | AT0000A3Q6E2 | 105.230 50,000 | 105.480 50,000 | 03/18/2027 | 3,800.00 | 4,750.000 | q | |
| 104.860 | +0.07% +0.070 | 07/03/2026 09:15:04 | AT0000A3Q6D4 | 104.860 50,000 | 105.110 50,000 | 03/18/2027 | 3,760.00 | 4,700.000 | q | |
| 103.960 | +0.01% +0.010 | 07/03/2026 09:15:04 | AT0000A3Q6C6 | 103.960 50,000 | 104.210 50,000 | 09/17/2026 | 3,800.00 | 4,750.000 | q | |
| 103.660 | +0.01% +0.010 | 07/03/2026 09:15:04 | AT0000A3Q6B8 | 103.660 50,000 | 103.910 50,000 | 09/17/2026 | 3,760.00 | 4,700.000 | q | |
| 107.760 | +0.12% +0.130 | 07/03/2026 09:15:04 | AT0000A3Q6A0 | 107.760 50,000 | 108.010 50,000 | 03/18/2027 | - | 4,750.000 | q | |
| 107.300 | +0.11% +0.120 | 07/03/2026 09:15:04 | AT0000A3Q697 | 107.300 50,000 | 107.550 50,000 | 03/18/2027 | - | 4,700.000 | q | |
| 107.730 | +0.01% +0.010 | 07/03/2026 09:15:04 | AT0000A3Q689 | 107.730 50,000 | 107.980 50,000 | 09/17/2026 | - | 4,750.000 | q | |
| 107.140 | +0.02% +0.020 | 07/03/2026 09:15:04 | AT0000A3Q671 | 107.140 50,000 | 107.390 50,000 | 09/17/2026 | - | 4,700.000 | q | |
| 24.570 | +7.11% +1.630 | 07/03/2026 09:15:04 | AT0000A3P6K0 | 24.730 5,000 | 24.950 5,000 | open-end | 4,291.05 | 4,089.580 | q | |
| 26.600 | +6.53% +1.630 | 07/03/2026 09:15:04 | AT0000A3P6J2 | 26.760 5,000 | 27.000 5,000 | open-end | 4,080.09 | 3,885.940 | q | |
| 54.600 | +0.09% +0.050 | 07/03/2026 09:15:04 | AT0000A3P6H6 | 54.610 5,000 | 54.750 5,000 | 09/17/2026 | - | - | q | |
| 52.640 | +0.04% +0.020 | 07/03/2026 09:15:04 | AT0000A3P6G8 | 52.650 5,000 | 52.780 5,000 | 09/17/2026 | - | - | q | |
| 50.670 | +0.04% +0.020 | 07/03/2026 09:15:04 | AT0000A3P6F0 | 50.670 5,000 | 50.800 5,000 | 09/17/2026 | - | - | q | |
| 48.690 | +0.02% +0.010 | 07/03/2026 09:15:04 | AT0000A3P6E3 | 48.690 5,000 | 48.810 5,000 | 09/17/2026 | - | - | q | |
| 47.700 | +0.02% +0.010 | 07/03/2026 09:15:04 | AT0000A3P6D5 | 47.700 5,000 | 47.820 5,000 | 09/17/2026 | - | - | q | |
| 46.700 | - | 07/03/2026 09:15:04 | AT0000A3P6C7 | 46.710 5,000 | 46.830 5,000 | 09/17/2026 | - | - | q | |
| 110.930 | +0.01% +0.010 | 07/03/2026 09:15:04 | AT0000A3MBE9 | 110.930 50,000 | 111.180 50,000 | 09/17/2026 | 3,910.00 | 4,600.000 | q | |
| 108.540 | +0.01% +0.010 | 07/03/2026 09:15:04 | AT0000A3MBD1 | 108.540 50,000 | 108.790 50,000 | 09/17/2026 | 3,740.00 | 4,400.000 | q | |
| 111.520 | +0.01% +0.010 | 07/03/2026 09:15:04 | AT0000A3MBC3 | 111.520 50,000 | 111.770 50,000 | 09/17/2026 | - | 4,500.000 | q | |
| 110.430 | +0.01% +0.010 | 07/03/2026 09:15:04 | AT0000A3MBB5 | 110.430 50,000 | 110.680 50,000 | 09/17/2026 | - | 4,400.000 | q | |
| 49.190 | +0.02% +0.010 | 07/03/2026 09:15:04 | AT0000A3MBA7 | 49.190 1,000 | 49.310 1,000 | 09/17/2026 | 3,756.00 | - | q | |
| 47.440 | +0.02% +0.010 | 07/03/2026 09:15:04 | AT0000A3MB96 | 47.440 1,000 | 47.560 1,000 | 09/17/2026 | 3,535.00 | - | q | |
| 113.470 | +21.29% +19.920 | 07/03/2026 09:15:04 | AT0000A3JY29 | 115.580 180 | 117.910 180 | open-end | - | - | q | |
| 101.900 | +18.53% +15.930 | 07/03/2026 09:15:04 | AT0000A3JY11 | 103.560 210 | 105.390 210 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover