| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.670 | -0.65% -0.070 | 08/20/2026 09:15:04 | ATZERTPLAN19 | 10.650 10,000 | 10.750 10,000 | open-end | - | - | q | |
| 6.550 | +1.39% +0.090 | 08/20/2026 09:15:04 | AT0000A3VC94 | 6.590 6,000 | 6.660 6,000 | open-end | - | - | q | |
| 14.850 | -2.37% -0.360 | 08/20/2026 09:15:04 | AT0000A3VC86 | 14.750 5,000 | 14.880 5,000 | open-end | 5,376.08 | 5,120.120 | q | |
| 58.430 | +0.22% +0.130 | 08/20/2026 09:15:04 | AT0000A3VC78 | 58.380 5,000 | 58.530 5,000 | 09/16/2027 | - | 0.000 | q | |
| 104.940 | +0.23% +0.240 | 08/20/2026 09:15:04 | AT0000A3VC60 | 104.880 50,000 | 105.130 50,000 | 09/16/2027 | - | 6,200.000 | q | |
| 98.000 | +0.10% +0.100 | 08/20/2026 11:25:00 | AT0000A3UHD1 | 98.000 90,000 | 99.500 - | 05/28/2031 | - | - | q | |
| 105.130 | -0.06% -0.060 | 08/20/2026 09:15:04 | AT0000A3U657 | 105.090 50,000 | 105.340 50,000 | 09/16/2027 | 4,720.00 | 5,900.000 | q | |
| 106.760 | -0.09% -0.100 | 08/20/2026 09:15:04 | AT0000A3U640 | 106.710 50,000 | 106.960 50,000 | 09/16/2027 | - | 5,900.000 | q | |
| 62.430 | -0.10% -0.060 | 08/20/2026 09:15:04 | AT0000A3U632 | 62.390 1,000 | 62.550 1,000 | 09/16/2027 | 4,722.00 | - | q | |
| 6.830 | +5.56% +0.360 | 08/20/2026 09:15:04 | AT0000A3U5U4 | 6.930 5,000 | 6.990 5,000 | open-end | 6,868.90 | 7,230.010 | q | |
| 17.330 | -2.04% -0.360 | 08/20/2026 09:15:04 | AT0000A3U5S8 | 17.230 5,000 | 17.390 5,000 | open-end | 5,114.73 | 4,870.790 | q | |
| 57.090 | -0.14% -0.080 | 08/20/2026 09:15:04 | AT0000A3U5R0 | 57.060 5,000 | 57.200 5,000 | 09/16/2027 | - | - | q | |
| 56.340 | -0.12% -0.070 | 08/20/2026 09:15:04 | AT0000A3U5Q2 | 56.310 5,000 | 56.450 5,000 | 09/16/2027 | - | - | q | |
| 55.570 | -0.11% -0.060 | 08/20/2026 09:15:04 | AT0000A3U5P4 | 55.540 5,000 | 55.680 5,000 | 09/16/2027 | - | - | q | |
| 99.200 | +0.10% +0.100 | 08/20/2026 11:25:00 | AT0000A3TAX6 | 99.200 90,000 | 100.700 - | 04/25/2031 | - | - | q | |
| 100.000 | +0.15% +0.150 | 08/20/2026 11:25:00 | AT0000A3SVU0 | 100.000 90,000 | 101.500 - | 03/28/2031 | - | - | q | |
| 103.170 | -0.01% -0.010 | 08/20/2026 09:15:04 | AT0000A3SVQ8 | 103.160 50,000 | 103.410 50,000 | 03/18/2027 | 4,680.00 | 5,850.000 | q | |
| 105.920 | -0.05% -0.050 | 08/20/2026 09:15:04 | AT0000A3SVP0 | 105.900 50,000 | 106.150 50,000 | 03/18/2027 | - | 5,800.000 | q | |
| 100.100 | +0.15% +0.150 | 08/20/2026 11:25:00 | AT0000A3RZD9 | 100.100 90,000 | 101.600 - | 02/28/2031 | - | - | q | |
| 100.820 | -0.11% -0.110 | 08/20/2026 09:15:04 | AT0000A3RVL1 | 100.710 100,000 | 102.210 100,000 | 03/11/2032 | - | - | q | |
| 29.510 | -3.37% -1.030 | 08/20/2026 09:15:04 | AT0000A3R9K2 | 29.250 900 | 29.690 900 | open-end | - | - | q | |
| 104.020 | - | 08/20/2026 09:15:04 | AT0000A3R9D7 | 104.010 50,000 | 104.260 50,000 | 03/18/2027 | 4,160.00 | 5,200.000 | q | |
| 103.730 | - | 08/20/2026 09:15:04 | AT0000A3R9C9 | 103.720 50,000 | 103.970 50,000 | 03/18/2027 | 4,120.00 | 5,150.000 | q | |
| 23.120 | -1.53% -0.360 | 08/20/2026 09:15:04 | AT0000A3R992 | 23.020 5,000 | 23.230 5,000 | open-end | 4,503.37 | 4,289.200 | q | |
| 107.250 | -0.01% -0.010 | 08/20/2026 09:15:04 | AT0000A3R984 | 107.240 50,000 | 107.490 50,000 | 03/18/2027 | - | 5,200.000 | q | |
| 106.880 | -0.02% -0.020 | 08/20/2026 09:15:04 | AT0000A3R976 | 106.870 50,000 | 107.120 50,000 | 03/18/2027 | - | 5,150.000 | q | |
| 105.660 | - | 08/20/2026 09:15:04 | AT0000A3Q6E2 | 105.660 50,000 | 105.910 50,000 | 03/18/2027 | 3,800.00 | 4,750.000 | q | |
| 105.270 | - | 08/20/2026 09:15:04 | AT0000A3Q6D4 | 105.270 50,000 | 105.520 50,000 | 03/18/2027 | 3,760.00 | 4,700.000 | q | |
| 104.280 | +0.01% +0.010 | 08/20/2026 09:15:04 | AT0000A3Q6C6 | 104.280 50,000 | 104.530 50,000 | 09/17/2026 | 3,800.00 | 4,750.000 | q | |
| 103.980 | +0.01% +0.010 | 08/20/2026 09:15:04 | AT0000A3Q6B8 | 103.980 50,000 | 104.230 50,000 | 09/17/2026 | 3,760.00 | 4,700.000 | q | |
| 108.320 | - | 08/20/2026 09:15:04 | AT0000A3Q6A0 | 108.310 50,000 | 108.560 50,000 | 03/18/2027 | - | 4,750.000 | q | |
| 107.840 | -0.01% -0.010 | 08/20/2026 09:15:04 | AT0000A3Q697 | 107.840 50,000 | 108.090 50,000 | 03/18/2027 | - | 4,700.000 | q | |
| 108.070 | - | 08/20/2026 09:15:04 | AT0000A3Q689 | 108.070 50,000 | 108.320 50,000 | 09/17/2026 | - | 4,750.000 | q | |
| 107.470 | - | 08/20/2026 09:15:04 | AT0000A3Q671 | 107.470 50,000 | 107.720 50,000 | 09/17/2026 | - | 4,700.000 | q | |
| 24.940 | -1.42% -0.360 | 08/20/2026 09:15:04 | AT0000A3P6K0 | 24.840 5,000 | 25.060 5,000 | open-end | 4,308.51 | 4,106.220 | q | |
| 26.980 | -1.32% -0.360 | 08/20/2026 09:15:04 | AT0000A3P6J2 | 26.880 5,000 | 27.120 5,000 | open-end | 4,096.35 | 3,901.430 | q | |
| 54.830 | +0.02% +0.010 | 08/20/2026 09:15:04 | AT0000A3P6H6 | 54.830 5,000 | 54.970 5,000 | 09/17/2026 | - | - | q | |
| 52.840 | +0.02% +0.010 | 08/20/2026 09:15:04 | AT0000A3P6G8 | 52.840 5,000 | 52.970 5,000 | 09/17/2026 | - | - | q | |
| 50.840 | - | 08/20/2026 09:15:04 | AT0000A3P6F0 | 50.840 5,000 | 50.970 5,000 | 09/17/2026 | - | - | q | |
| 48.850 | - | 08/20/2026 09:15:04 | AT0000A3P6E3 | 48.850 5,000 | 48.970 5,000 | 09/17/2026 | - | - | q | |
| 47.850 | - | 08/20/2026 09:15:04 | AT0000A3P6D5 | 47.850 5,000 | 47.970 5,000 | 09/17/2026 | - | - | q | |
| 46.850 | - | 08/20/2026 09:15:04 | AT0000A3P6C7 | 46.850 5,000 | 46.970 5,000 | 09/17/2026 | - | - | q | |
| 111.270 | +0.01% +0.010 | 08/20/2026 09:15:04 | AT0000A3MBE9 | 111.270 50,000 | 111.520 50,000 | 09/17/2026 | 3,910.00 | 4,600.000 | q | |
| 108.870 | - | 08/20/2026 09:15:04 | AT0000A3MBD1 | 108.870 50,000 | 109.120 50,000 | 09/17/2026 | 3,740.00 | 4,400.000 | q | |
| 111.870 | +0.01% +0.010 | 08/20/2026 09:15:04 | AT0000A3MBC3 | 111.870 50,000 | 112.120 50,000 | 09/17/2026 | - | 4,500.000 | q | |
| 110.770 | +0.01% +0.010 | 08/20/2026 09:15:04 | AT0000A3MBB5 | 110.770 50,000 | 111.020 50,000 | 09/17/2026 | - | 4,400.000 | q | |
| 49.340 | +0.02% +0.010 | 08/20/2026 09:15:04 | AT0000A3MBA7 | 49.340 1,000 | 49.460 1,000 | 09/17/2026 | 3,756.00 | - | q | |
| 47.580 | - | 08/20/2026 09:15:04 | AT0000A3MB96 | 47.580 1,000 | 47.700 1,000 | 09/17/2026 | 3,535.00 | - | q | |
| 107.200 | -4.50% -5.050 | 08/20/2026 09:15:04 | AT0000A3JY29 | 105.920 180 | 108.060 180 | open-end | - | - | q | |
| 98.130 | -3.93% -4.010 | 08/20/2026 09:15:04 | AT0000A3JY11 | 97.100 240 | 98.810 240 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover