NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EB OE TL.Z./ATX
64.870
+1.93%
+1.230
06/17/2026
17:25:00		AT0000A0CZJ4
-
-
-
-
open-end120.0670.060D
EB OE TL.Z./ATX
60.130
+2.11%
+1.240
06/17/2026
17:25:00		AT0000A0D9F1
-
-
-
-
open-end644.23544.230D
EB OE TL.Z./ATX
57.440
+2.19%
+1.230
06/17/2026
17:25:00		AT0000A0K340
-
-
-
-
open-end862.89812.890D
EB OE TL.Z./ATX
55.650
+2.26%
+1.230
06/17/2026
17:25:00		AT0000A0K357
-
-
-
-
open-end1,041.94991.940D
EB OE TL.Z./ATX
53.720
+2.36%
+1.240
06/17/2026
17:25:00		AT0000A0U737
-
-
-
-
open-end1,235.411,185.410D
EB OE Zert./ATX
65.510
+1.82%
+1.170
06/17/2026
17:25:00		AT0000A034J2
-
-
-
-
open-end--D
EB OE Zert./ATX
65.510
+1.82%
+1.170
06/17/2026
17:25:00		AT0000A11P84
-
-
-
-
open-end--D
RBI OE Gar.Z./ATX
10.590
+0.67%
+0.070
06/17/2026
09:15:03		ATZERTPLAN19
-
-
-
-
open-end--D
RBI OE TL.Z./ATX
40.260
+2.78%
+1.090
06/17/2026
16:48:31		AT0000A32PZ3
-
-
-
-
open-end2,633.432,507.570D
RBI OE TL.Z./ATX
38.470
+2.89%
+1.080
06/17/2026
16:48:31		AT0000A3A105
-
-
-
-
open-end2,820.092,686.400D
RBI OE TL.Z./ATX
37.500
+2.99%
+1.090
06/17/2026
16:48:31		AT0000A3A6T8
-
-
-
-
open-end2,923.802,784.810D
RBI OE TL.Z./ATX
35.230
+3.19%
+1.090
06/17/2026
16:48:31		AT0000A3CJH6
-
-
-
-
open-end3,162.713,012.200D
RBI OE TL.Z./ATX
33.310
+3.38%
+1.090
06/17/2026
16:48:31		AT0000A3DBE8
-
-
-
-
open-end3,365.813,205.490D
RBI OE TL.Z./ATX
26.500
+4.29%
+1.090
06/17/2026
16:48:31		AT0000A3P6J2
-
-
-
-
open-end4,083.593,889.280D
RBI OE TL.Z./ATX
24.480
+4.66%
+1.090
06/17/2026
16:48:31		AT0000A3P6K0
-
-
-
-
open-end4,294.174,092.550D
RBI OE TL.Z./ATX
22.670
+5.05%
+1.090
06/17/2026
16:48:31		AT0000A3R992
-
-
-
-
open-end4,487.594,274.180D
RBI OE TL.Z./ATX
16.920
+6.82%
+1.080
06/17/2026
16:48:31		AT0000A3U5S8
-
-
-
-
open-end5,094.444,851.470D
RBI OE TL.Z./ATX
14.460
+8.15%
+1.090
06/17/2026
16:48:31		AT0000A3VC86
-
-
-
-
open-end5,353.855,098.950D
RBI OE TS.Z./ATX
7.620
-12.71%
-1.110
06/17/2026
16:48:31		AT0000A3U5U4
-
-
-
-
open-end6,888.667,250.810D
RBI OETrackX2 l ATX
41.380
+3.40%
+1.360
06/17/2026
16:48:31		AT0000A36CL2
-
-
-
-
open-end--D
RBI OETracKX2 l ATX
43.810
+3.40%
+1.440
06/17/2026
16:48:31		AT0000A37J66
-
-
-
-
open-end--D
RBI OETrackX2 s ATX
1.840
-3.66%
-0.070
06/17/2026
16:48:31		AT0000A3AA42
-
-
-
-
open-end--D
RBI OETracKX3 l ATX
77.090
+5.11%
+3.750
06/17/2026
16:48:31		AT0000A37J74
-
-
-
-
open-end--D
RBI OETrackX3 s ATX
0.706
-5.11%
-0.038
06/17/2026
16:48:31		AT0000A3AA59
-
-
-
-
open-end--D
RBI OETrackX4 s ATX
0.250
-7.06%
-0.019
06/17/2026
16:48:31		AT0000A3AA67
-
-
-
-
open-end--D
RBI OETrackX4 s ATX
7.230
-6.83%
-0.530
06/17/2026
16:48:31		AT0000A3VC94
-
-
-
-
open-end--D
RBI OETrackX5 l ATX
70.110
+8.53%
+5.510
06/17/2026
16:48:31		AT0000A3JY03
-
-
-
-
open-end--D
RBI OETrackX6 l ATX
30.690
+10.28%
+2.860
06/17/2026
16:48:31		AT0000A3R9K2
-
-
-
-
open-end--D
RBI OETrackX7 l ATX
104.560
+11.98%
+11.190
06/17/2026
16:48:31		AT0000A3JY11
-
-
-
-
open-end--D
RBI OETrackX8 l ATX
117.610
+13.70%
+14.170
06/17/2026
16:48:31		AT0000A3JY29
-
-
-
-
open-end--D
RCB OE Index.Z./ATX
65.280
+1.62%
+1.040
06/17/2026
16:48:31		AT0000340161
-
-
-
-
open-end--D
RCB OE Index.Z./ATX
65.280
+1.62%
+1.040
06/17/2026
16:48:31		AT0000A04QX5
-
-
-
-
open-end--D
RCB OE Index.Z./ATX
65.280
+1.62%
+1.040
06/17/2026
16:48:31		AT0000A1WBT0
-
-
-
-
open-end--D
RCB OE TL.Z./ATX
54.810
+2.03%
+1.090
06/17/2026
16:48:31		AT0000A0SEN7
-
-
-
-
open-end1,115.901,045.900D
RCB OE TL.Z./ATX
46.040
+2.42%
+1.090
06/17/2026
16:48:31		AT0000A2M623
-
-
-
-
open-end2,028.281,926.640D
RCB OE TL.Z./ATX
43.010
+2.58%
+1.080
06/17/2026
16:48:31		AT0000A2N6N7
-
-
-
-
open-end2,349.762,230.440D
RCB OE TL.Z./ATX
41.790
+2.68%
+1.090
06/17/2026
16:48:31		AT0000A2N6P2
-
-
-
-
open-end2,474.672,353.730D
RCB OE TrackX3 l ATX
1,034.530
+5.10%
+50.190
06/17/2026
16:48:31		AT0000A0SLX1
-
-
-
-
open-end--D
RCB OETrackX2 l ATX
46.560
+3.40%
+1.530
06/17/2026
16:48:31		AT0000A2PCF9
-
-
-
-
open-end--D
RCB OETrackX3 l ATX
67.920
+5.12%
+3.310
06/17/2026
16:48:31		AT0000A2PCG7
-
-
-
-
open-end--D
RCB OETrackX4 l ATX
81.270
+6.81%
+5.180
06/17/2026
16:48:31		AT0000A2PCH5
-
-
-
-
open-end--D
RCB OETrackX5 l ATX
299.010
+8.53%
+23.500
06/17/2026
16:48:31		AT0000A2EKB5
-
-
-
-
open-end--D
RCB OETrackX6 l ATX
250.070
+10.25%
+23.250
06/17/2026
16:48:31		AT0000A2EKC3
-
-
-
-
open-end--D
RBI Gar.Z./ATX 26-32
102.620
+0.30%
+0.310
06/17/2026
09:15:03		AT0000A3RVL1
-
-
-
-
03/11/2032--D
EBO Garant ATX 26-31
100.000
+0.55%
+0.550
06/17/2026
17:25:00		AT0000A3UHD1
-
-
-
-
05/28/2031--D
EBO Garant ATX 26-31
101.250
+0.70%
+0.700
06/17/2026
17:25:00		AT0000A3TAX6
-
-
-
-
04/25/2031--D
EBO Garant ATX 26-31
101.750
+0.59%
+0.600
06/17/2026
17:25:00		AT0000A3SVU0
-
-
-
-
03/28/2031--D
EBO Garant ATX 26-31
100.450
+0.40%
+0.400
06/17/2026
17:25:00		AT0000A3RZD9
-
-
-
-
02/28/2031--D
RBI Expr.Z./ATX 25-29
107.500
-
06/17/2026
09:15:01		AT0000A3M7V8
-
-
-
-
06/27/20292,635.81-D
EB ATX Garant 24 - 27
114.250
-0.09%
-0.100
06/17/2026
17:25:00		AT0000A3D4J1
-
-
-
-
12/16/2027--D
Your search resulted in 89 hits. Showing 1 to 50.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas