| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.550 | -2.33% -0.180 | 12/10/2025 09:15:01 | AT0000A3P6M6 | 7.770 5,000 | 7.840 5,000 | open-end | 5,532.90 | 5,823.840 | q | |
| 4.870 | -3.56% -0.180 | 12/10/2025 09:15:01 | AT0000A3PXV0 | 5.090 5,000 | 5.140 5,000 | open-end | 5,273.37 | 5,551.340 | q | |
| 3.690 | -4.65% -0.180 | 12/10/2025 09:15:01 | AT0000A3P6L8 | 3.910 5,000 | 3.950 5,000 | open-end | 5,163.97 | 5,435.920 | q | |
| 102.670 | +0.08% +0.080 | 12/10/2025 09:15:01 | AT0000A3Q689 | 102.570 50,000 | 102.820 50,000 | 09/17/2026 | - | 4,750.000 | q | |
| 100.110 | +0.04% +0.040 | 12/10/2025 09:15:01 | AT0000A3Q6C6 | 100.050 50,000 | 100.300 50,000 | 09/17/2026 | 3,800.00 | 4,750.000 | q | |
| 102.230 | +0.09% +0.090 | 12/10/2025 09:15:01 | AT0000A3Q6A0 | 102.120 50,000 | 102.370 50,000 | 03/18/2027 | - | 4,750.000 | q | |
| 100.710 | +0.07% +0.070 | 12/10/2025 09:15:01 | AT0000A3Q6E2 | 100.630 50,000 | 100.880 50,000 | 03/18/2027 | 3,800.00 | 4,750.000 | q | |
| 102.290 | +0.07% +0.070 | 12/10/2025 09:15:01 | AT0000A3Q671 | 102.200 50,000 | 102.450 50,000 | 09/17/2026 | - | 4,700.000 | q | |
| 99.950 | +0.04% +0.040 | 12/10/2025 09:15:01 | AT0000A3Q6B8 | 99.890 50,000 | 100.140 50,000 | 09/17/2026 | 3,760.00 | 4,700.000 | q | |
| 101.980 | +0.08% +0.080 | 12/10/2025 09:15:01 | AT0000A3Q697 | 101.880 50,000 | 102.130 50,000 | 03/18/2027 | - | 4,700.000 | q | |
| 100.500 | +0.06% +0.060 | 12/10/2025 09:15:01 | AT0000A3Q6D4 | 100.420 50,000 | 100.670 50,000 | 03/18/2027 | 3,760.00 | 4,700.000 | q | |
| 107.170 | +0.04% +0.040 | 12/10/2025 09:15:01 | AT0000A3MBE9 | 107.110 50,000 | 107.360 50,000 | 09/17/2026 | 3,910.00 | 4,600.000 | q | |
| 107.350 | +0.05% +0.050 | 12/10/2025 09:15:01 | AT0000A3MBC3 | 107.280 50,000 | 107.530 50,000 | 09/17/2026 | - | 4,500.000 | q | |
| 106.560 | +0.04% +0.040 | 12/10/2025 09:15:01 | AT0000A3MBB5 | 106.500 50,000 | 106.750 50,000 | 09/17/2026 | - | 4,400.000 | q | |
| 105.270 | +0.03% +0.030 | 12/10/2025 09:15:01 | AT0000A3MBD1 | 105.220 50,000 | 105.470 50,000 | 09/17/2026 | 3,740.00 | 4,400.000 | q | |
| 10.010 | +1.73% +0.170 | 12/10/2025 09:15:01 | AT0000A3P6K0 | 9.790 5,000 | 9.880 5,000 | open-end | 4,327.01 | 4,123.850 | q | |
| 11.990 | -0.08% -0.010 | 12/10/2025 09:15:01 | AT0000A3P6J2 | 11.770 5,000 | 11.880 5,000 | open-end | 4,120.81 | 3,924.730 | q | |
| 109.190 | +0.01% +0.010 | 12/10/2025 09:15:01 | AT0000A3FFS4 | 109.180 50,000 | 109.430 50,000 | 03/19/2026 | - | 3,775.000 | q | |
| 105.750 | - | 12/10/2025 09:15:01 | AT0000A3FFU0 | 105.750 50,000 | 106.000 50,000 | 03/19/2026 | 3,020.00 | 3,775.000 | q | |
| 108.200 | +0.01% +0.010 | 12/10/2025 09:15:01 | AT0000A3FFR6 | 108.200 50,000 | 108.450 50,000 | 03/19/2026 | - | 3,725.000 | q | |
| 105.260 | +0.01% +0.010 | 12/10/2025 09:15:01 | AT0000A3FFT2 | 105.260 50,000 | 105.510 50,000 | 03/19/2026 | 2,980.00 | 3,725.000 | q | |
| 18.660 | +0.92% +0.170 | 12/10/2025 09:15:01 | AT0000A3DBE8 | 18.440 5,000 | 18.610 5,000 | open-end | 3,417.70 | 3,254.900 | q | |
| 20.550 | +0.88% +0.180 | 12/10/2025 09:15:01 | AT0000A3CJH6 | 20.330 5,000 | 20.510 5,000 | open-end | 3,218.74 | 3,065.560 | q | |
| 22.760 | +0.75% +0.170 | 12/10/2025 09:15:01 | AT0000A3A6T8 | 22.550 5,000 | 22.750 5,000 | open-end | 2,984.71 | 2,842.810 | q | |
| 23.730 | +0.76% +0.180 | 12/10/2025 09:15:01 | AT0000A3A105 | 23.510 5,000 | 23.720 5,000 | open-end | 2,883.10 | 2,746.420 | q | |
| 105.730 | -0.13% -0.140 | 12/10/2025 09:15:01 | AT0000A3M7V8 | 105.630 100,000 | 107.130 100,000 | 06/27/2029 | 2,635.81 | - | q | |
| 25.470 | +0.71% +0.180 | 12/10/2025 09:15:01 | AT0000A32PZ3 | 25.250 5,000 | 25.480 5,000 | open-end | 2,700.30 | 2,571.240 | q | |
| 26.980 | +0.63% +0.170 | 12/10/2025 09:15:01 | AT0000A2N6P2 | 26.760 5,000 | 27.000 5,000 | open-end | 2,543.80 | 2,419.480 | q | |
| 28.180 | +0.61% +0.170 | 12/10/2025 09:15:01 | AT0000A2N6N7 | 27.960 5,000 | 28.210 5,000 | open-end | 2,421.73 | 2,298.750 | q | |
| 31.140 | +0.55% +0.170 | 12/10/2025 09:15:01 | AT0000A2M623 | 30.920 5,000 | 31.200 5,000 | open-end | 2,106.87 | 2,001.300 | q | |
| 37.120 | +0.46% +0.170 | 12/10/2025 09:15:01 | AT0000A2EK96 | 36.910 5,000 | 37.240 - | open-end | 1,470.37 | 1,400.350 | q | |
| 38.310 | -0.80% -0.310 | 12/10/2025 13:25:00 | AT0000A0U737 | 38.300 10,000 | 38.400 10,000 | open-end | 1,318.36 | 1,268.360 | q | |
| 39.780 | +0.45% +0.180 | 12/10/2025 09:15:01 | AT0000A0SEN7 | 39.560 5,000 | 39.920 - | open-end | 1,203.60 | 1,133.600 | q | |
| 40.200 | -0.77% -0.310 | 12/10/2025 13:25:00 | AT0000A0K357 | 40.180 10,000 | 40.280 10,000 | open-end | 1,130.01 | 1,080.010 | q | |
| 41.940 | -0.73% -0.310 | 12/10/2025 13:25:00 | AT0000A0K340 | 41.920 10,000 | 42.030 10,000 | open-end | 955.72 | 905.720 | q | |
| 44.550 | -0.69% -0.310 | 12/10/2025 13:25:00 | AT0000A0D9F1 | 44.540 10,000 | 44.640 10,000 | open-end | 744.18 | 644.180 | q | |
| 49.170 | -0.63% -0.310 | 12/10/2025 13:25:00 | AT0000A0CZJ4 | 49.150 10,000 | 49.260 10,000 | open-end | 232.57 | 182.570 | q | |
| 114.650 | -0.13% -0.150 | 12/10/2025 13:25:00 | AT0000A39GN3 | 114.600 50,000 | 116.100 - | 07/28/2027 | - | - | q | |
| 114.600 | -0.17% -0.200 | 12/10/2025 13:25:00 | AT0000A39VC5 | 114.600 50,000 | 116.100 - | 09/01/2027 | - | - | q | |
| 113.800 | -0.18% -0.200 | 12/10/2025 13:25:00 | AT0000A3AZU9 | 113.750 50,000 | 115.250 - | 09/29/2027 | - | - | q | |
| 113.700 | -0.18% -0.200 | 12/10/2025 13:25:00 | AT0000A3BMC3 | 113.700 50,000 | 115.200 - | 10/27/2027 | - | - | q | |
| 111.550 | -0.18% -0.200 | 12/10/2025 13:25:00 | AT0000A3CT23 | 111.550 50,000 | 113.050 - | 11/25/2027 | - | - | q | |
| 110.750 | -0.27% -0.300 | 12/10/2025 13:25:00 | AT0000A3D4J1 | 110.750 50,000 | 112.250 - | 12/16/2027 | - | - | q | |
| 51.000 | -0.60% -0.310 | 12/10/2025 13:25:00 | AT0000A034J2 | 50.980 3,000 | 51.080 3,000 | open-end | - | - | q | |
| 51.000 | -0.60% -0.310 | 12/10/2025 13:25:00 | AT0000A11P84 | 50.980 3,000 | 51.080 3,000 | open-end | - | - | q | |
| 51.000 | -0.60% -0.310 | 12/10/2025 13:25:00 | AT0000A00MU8 | 50.980 3,000 | 51.080 3,000 | 12/17/2025 | - | - | q | |
| 38.720 | - | 12/10/2025 09:15:01 | AT0000A3FFP0 | 38.720 1,000 | 38.820 1,000 | 03/19/2026 | 3,160.00 | - | q | |
| 40.200 | - | 12/10/2025 09:15:01 | AT0000A3FFQ8 | 40.200 1,000 | 40.300 1,000 | 03/19/2026 | 3,260.00 | - | q | |
| 45.830 | +0.04% +0.020 | 12/10/2025 09:15:01 | AT0000A3MB96 | 45.800 1,000 | 45.910 1,000 | 09/17/2026 | 3,535.00 | - | q | |
| 47.240 | +0.04% +0.020 | 12/10/2025 09:15:01 | AT0000A3MBA7 | 47.210 1,000 | 47.330 1,000 | 09/17/2026 | 3,756.00 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover