NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RBI OE TS.Z./ATX
12.340
-1.59%
-0.200
06/02/2026
11:41:45		AT0000A3U5U4
-
-
-
-
open-end6,925.787,289.880D
RBI OE TS.Z./ATX
7.160
-6.41%
-0.490
06/02/2026
17:21:24		AT0000A3U5T6
-
-
-
-
open-end6,458.836,798.920D
RBI CoS.Z./ATX 26-27
102.700
+0.14%
+0.140
06/02/2026
11:41:45		AT0000A3U640
-
-
-
-
09/16/2027-5,900.000D
RBI CoS.Z./ATX 26-27
101.740
+0.12%
+0.120
06/02/2026
11:41:45		AT0000A3U657
-
-
-
-
09/16/20274,720.005,900.000D
RBI CoS.Z./ATX 26-27
100.950
+0.05%
+0.050
06/02/2026
11:41:45		AT0000A3SVQ8
-
-
-
-
03/18/20274,680.005,850.000D
RBI CoS.Z./ATX 26-27
102.510
+0.09%
+0.090
06/02/2026
11:41:45		AT0000A3SVP0
-
-
-
-
03/18/2027-5,800.000D
RBI CoS.Z./ATX 25-27
105.080
+0.05%
+0.050
06/02/2026
11:41:45		AT0000A3R984
-
-
-
-
03/18/2027-5,200.000D
RBI CoS.Z./ATX 25-27
102.440
+0.02%
+0.020
06/02/2026
11:41:45		AT0000A3R9D7
-
-
-
-
03/18/20274,160.005,200.000D
RBI CoS.Z./ATX 25-27
104.810
+0.04%
+0.040
06/02/2026
11:41:45		AT0000A3R976
-
-
-
-
03/18/2027-5,150.000D
RBI CoS.Z./ATX 25-27
102.220
+0.02%
+0.020
06/02/2026
11:41:45		AT0000A3R9C9
-
-
-
-
03/18/20274,120.005,150.000D
RBI OE TL.Z./ATX
12.400
+1.56%
+0.190
06/02/2026
11:41:45		AT0000A3U5S8
-
-
-
-
open-end5,115.674,871.680D
RBI CoS.Z./ATX 25-26
107.330
+0.01%
+0.010
06/02/2026
11:41:45		AT0000A3Q689
-
-
-
-
09/17/2026-4,750.000D
RBI CoS.Z./ATX 25-26
103.690
+0.01%
+0.010
06/02/2026
11:41:45		AT0000A3Q6C6
-
-
-
-
09/17/20263,800.004,750.000D
RBI CoS.Z./ATX 25-27
106.840
+0.03%
+0.030
06/02/2026
11:41:45		AT0000A3Q6A0
-
-
-
-
03/18/2027-4,750.000D
RBI CoS.Z./ATX 25-27
104.540
+0.01%
+0.010
06/02/2026
11:41:45		AT0000A3Q6E2
-
-
-
-
03/18/20273,800.004,750.000D
RBI CoS.Z./ATX 25-26
106.750
+0.01%
+0.010
06/02/2026
11:41:45		AT0000A3Q671
-
-
-
-
09/17/2026-4,700.000D
RBI CoS.Z./ATX 25-26
103.400
+0.01%
+0.010
06/02/2026
11:41:45		AT0000A3Q6B8
-
-
-
-
09/17/20263,760.004,700.000D
RBI CoS.Z./ATX 25-27
106.420
+0.02%
+0.020
06/02/2026
11:41:45		AT0000A3Q697
-
-
-
-
03/18/2027-4,700.000D
RBI CoS.Z./ATX 25-27
104.200
+0.02%
+0.020
06/02/2026
11:41:45		AT0000A3Q6D4
-
-
-
-
03/18/20273,760.004,700.000D
RBI CoS.Z./ATX 25-26
110.640
-
06/02/2026
11:41:45		AT0000A3MBE9
-
-
-
-
09/17/20263,910.004,600.000D
RBI CoS.Z./ATX 25-26
111.180
+0.01%
+0.010
06/02/2026
11:41:45		AT0000A3MBC3
-
-
-
-
09/17/2026-4,500.000D
RBI CoS.Z./ATX 25-26
110.110
+0.01%
+0.010
06/02/2026
11:41:45		AT0000A3MBB5
-
-
-
-
09/17/2026-4,400.000D
RBI CoS.Z./ATX 25-26
108.280
+0.01%
+0.010
06/02/2026
11:41:45		AT0000A3MBD1
-
-
-
-
09/17/20263,740.004,400.000D
RBI OE TL.Z./ATX
18.140
+1.06%
+0.190
06/02/2026
11:41:45		AT0000A3R992
-
-
-
-
open-end4,509.814,295.340D
RBI OE TL.Z./ATX
19.950
+1.01%
+0.200
06/02/2026
11:41:45		AT0000A3P6K0
-
-
-
-
open-end4,316.684,114.000D
RBI OE TL.Z./ATX
21.970
+0.92%
+0.200
06/02/2026
11:41:45		AT0000A3P6J2
-
-
-
-
open-end4,106.473,911.070D
RBI OE TL.Z./ATX
28.760
+0.67%
+0.190
06/02/2026
11:41:45		AT0000A3DBE8
-
-
-
-
open-end3,389.863,228.390D
RBI OE TL.Z./ATX
30.680
+0.62%
+0.190
06/02/2026
11:41:45		AT0000A3CJH6
-
-
-
-
open-end3,187.103,035.420D
RBI OE TL.Z./ATX
32.940
+0.58%
+0.190
06/02/2026
11:41:45		AT0000A3A6T8
-
-
-
-
open-end2,948.582,808.400D
RBI OE TL.Z./ATX
33.920
+0.56%
+0.190
06/02/2026
11:41:45		AT0000A3A105
-
-
-
-
open-end2,845.032,710.160D
RBI Expr.Z./ATX 25-29
107.500
-
06/02/2026
09:15:02		AT0000A3M7V8
-
-
-
-
06/27/20292,635.81-D
RBI OE TL.Z./ATX
35.700
+0.56%
+0.200
06/02/2026
11:41:45		AT0000A32PZ3
-
-
-
-
open-end2,658.692,531.620D
RCB OE TL.Z./ATX
37.230
+0.51%
+0.190
06/02/2026
11:41:45		AT0000A2N6P2
-
-
-
-
open-end2,500.142,377.950D
RCB OE TL.Z./ATX
38.450
+0.50%
+0.190
06/02/2026
11:41:45		AT0000A2N6N7
-
-
-
-
open-end2,375.492,254.860D
RCB OE TL.Z./ATX
41.480
+0.48%
+0.200
06/02/2026
11:41:45		AT0000A2M623
-
-
-
-
open-end2,054.531,951.580D
EB OE TL.Z./ATX
49.380
+1.25%
+0.610
06/02/2026
17:25:00		AT0000A0U737
-
-
-
-
open-end1,261.101,211.100D
RCB OE TL.Z./ATX
50.230
+0.38%
+0.190
06/02/2026
11:41:45		AT0000A0SEN7
-
-
-
-
open-end1,141.901,071.900D
EB OE TL.Z./ATX
51.310
+1.20%
+0.610
06/02/2026
17:25:00		AT0000A0K357
-
-
-
-
open-end1,068.021,018.020D
EB OE TL.Z./ATX
53.100
+1.16%
+0.610
06/02/2026
17:25:00		AT0000A0K340
-
-
-
-
open-end889.35839.350D
EB OE TL.Z./ATX
55.780
+1.11%
+0.610
06/02/2026
17:25:00		AT0000A0D9F1
-
-
-
-
open-end671.25571.250D
EB OE TL.Z./ATX
60.510
+1.02%
+0.610
06/02/2026
17:25:00		AT0000A0CZJ4
-
-
-
-
open-end148.0698.060D
EB ATX Garant 24 - 27
118.150
+0.04%
+0.050
06/02/2026
17:25:00		AT0000A39GN3
-
-
-
-
07/28/2027--D
EB ATX Garant 24 - 27
118.150
+0.08%
+0.100
06/02/2026
17:25:00		AT0000A39VC5
-
-
-
-
09/01/2027--D
EB ATX Garant 24 - 27
117.200
+0.09%
+0.100
06/02/2026
17:25:00		AT0000A3AZU9
-
-
-
-
09/29/2027--D
EB ATX Garant 24 - 27
116.750
+0.04%
+0.050
06/02/2026
17:25:00		AT0000A3BMC3
-
-
-
-
10/27/2027--D
EB ATX Garant 24 - 27
114.550
+0.04%
+0.050
06/02/2026
17:25:00		AT0000A3CT23
-
-
-
-
11/25/2027--D
EB ATX Garant 24 - 27
113.450
+0.09%
+0.100
06/02/2026
17:25:00		AT0000A3D4J1
-
-
-
-
12/16/2027--D
EB OE Zert./ATX
61.490
+1.00%
+0.610
06/02/2026
17:25:00		AT0000A034J2
-
-
-
-
open-end--D
EB OE Zert./ATX
61.490
+1.00%
+0.610
06/02/2026
17:25:00		AT0000A11P84
-
-
-
-
open-end--D
EBO Garant ATX 26-31
98.900
+0.15%
+0.150
06/02/2026
17:25:00		AT0000A3RZD9
-
-
-
-
02/28/2031--D
Your search resulted in 86 hits. Showing 1 to 50.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas