| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.940 | +2.05% +0.220 | 03/06/2026 14:30:18 | AT0000A3R9B1 | 10.940 5,000 | 11.040 5,000 | open-end | 6,130.49 | 6,453.250 | q | |
| 96.310 | -0.22% -0.210 | 03/06/2026 14:30:18 | AT0000A3SVQ8 | 96.320 50,000 | 96.570 50,000 | 03/18/2027 | 4,680.00 | 5,850.000 | q | |
| 96.690 | -0.27% -0.260 | 03/06/2026 14:30:18 | AT0000A3SVP0 | 96.690 50,000 | 96.940 50,000 | 03/18/2027 | - | 5,800.000 | q | |
| 101.730 | -0.16% -0.160 | 03/06/2026 14:30:18 | AT0000A3R984 | 101.730 50,000 | 101.980 50,000 | 03/18/2027 | - | 5,200.000 | q | |
| 100.030 | -0.12% -0.120 | 03/06/2026 14:30:18 | AT0000A3R9D7 | 100.030 50,000 | 100.280 50,000 | 03/18/2027 | 4,160.00 | 5,200.000 | q | |
| 101.610 | -0.16% -0.160 | 03/06/2026 14:30:18 | AT0000A3R976 | 101.610 50,000 | 101.860 50,000 | 03/18/2027 | - | 5,150.000 | q | |
| 99.920 | -0.12% -0.120 | 03/06/2026 14:30:18 | AT0000A3R9C9 | 99.920 50,000 | 100.170 50,000 | 03/18/2027 | 4,120.00 | 5,150.000 | q | |
| 105.170 | -0.06% -0.060 | 03/06/2026 14:30:18 | AT0000A3Q689 | 105.170 50,000 | 105.420 50,000 | 09/17/2026 | - | 4,750.000 | q | |
| 102.270 | -0.04% -0.040 | 03/06/2026 14:30:18 | AT0000A3Q6C6 | 102.270 50,000 | 102.520 50,000 | 09/17/2026 | 3,800.00 | 4,750.000 | q | |
| 104.650 | -0.11% -0.120 | 03/06/2026 14:30:18 | AT0000A3Q6A0 | 104.660 50,000 | 104.910 50,000 | 03/18/2027 | - | 4,750.000 | q | |
| 102.940 | -0.10% -0.100 | 03/06/2026 14:30:18 | AT0000A3Q6E2 | 102.950 50,000 | 103.200 50,000 | 03/18/2027 | 3,800.00 | 4,750.000 | q | |
| 104.710 | -0.06% -0.060 | 03/06/2026 14:30:18 | AT0000A3Q671 | 104.710 50,000 | 104.960 50,000 | 09/17/2026 | - | 4,700.000 | q | |
| 102.040 | -0.03% -0.030 | 03/06/2026 14:30:18 | AT0000A3Q6B8 | 102.040 50,000 | 102.290 50,000 | 09/17/2026 | 3,760.00 | 4,700.000 | q | |
| 104.340 | -0.11% -0.110 | 03/06/2026 14:30:18 | AT0000A3Q697 | 104.340 50,000 | 104.590 50,000 | 03/18/2027 | - | 4,700.000 | q | |
| 102.670 | -0.09% -0.090 | 03/06/2026 14:30:18 | AT0000A3Q6D4 | 102.670 50,000 | 102.920 50,000 | 03/18/2027 | 3,760.00 | 4,700.000 | q | |
| 109.240 | -0.04% -0.040 | 03/06/2026 14:30:18 | AT0000A3MBE9 | 109.240 50,000 | 109.490 50,000 | 09/17/2026 | 3,910.00 | 4,600.000 | q | |
| 109.490 | -0.04% -0.040 | 03/06/2026 14:30:18 | AT0000A3MBC3 | 109.490 50,000 | 109.740 50,000 | 09/17/2026 | - | 4,500.000 | q | |
| 108.570 | -0.04% -0.040 | 03/06/2026 14:30:18 | AT0000A3MBB5 | 108.570 50,000 | 108.820 50,000 | 09/17/2026 | - | 4,400.000 | q | |
| 107.080 | -0.03% -0.030 | 03/06/2026 14:30:18 | AT0000A3MBD1 | 107.080 50,000 | 107.330 50,000 | 09/17/2026 | 3,740.00 | 4,400.000 | q | |
| 10.770 | -2.00% -0.220 | 03/06/2026 14:30:18 | AT0000A3R992 | 10.770 5,000 | 10.870 5,000 | open-end | 4,556.28 | 4,339.600 | q | |
| 12.560 | -1.72% -0.220 | 03/06/2026 14:30:18 | AT0000A3P6K0 | 12.560 5,000 | 12.670 5,000 | open-end | 4,364.94 | 4,160.000 | q | |
| 14.560 | -1.49% -0.220 | 03/06/2026 14:30:18 | AT0000A3P6J2 | 14.560 5,000 | 14.690 5,000 | open-end | 4,156.80 | 3,959.000 | q | |
| 109.790 | +0.01% +0.010 | 03/06/2026 14:30:18 | AT0000A3FFS4 | 109.790 50,000 | 110.040 50,000 | 03/19/2026 | - | 3,775.000 | q | |
| 106.290 | - | 03/06/2026 14:30:18 | AT0000A3FFU0 | 106.290 50,000 | 106.540 50,000 | 03/19/2026 | 3,020.00 | 3,775.000 | q | |
| 108.790 | - | 03/06/2026 14:30:18 | AT0000A3FFR6 | 108.790 50,000 | 109.040 50,000 | 03/19/2026 | - | 3,725.000 | q | |
| 105.790 | - | 03/06/2026 14:30:18 | AT0000A3FFT2 | 105.790 50,000 | 106.040 50,000 | 03/19/2026 | 2,980.00 | 3,725.000 | q | |
| 21.290 | -1.07% -0.230 | 03/06/2026 14:30:18 | AT0000A3DBE8 | 21.290 5,000 | 21.480 5,000 | open-end | 3,447.05 | 3,282.860 | q | |
| 23.190 | -0.98% -0.230 | 03/06/2026 14:30:18 | AT0000A3CJH6 | 23.190 5,000 | 23.400 5,000 | open-end | 3,246.22 | 3,091.730 | q | |
| 25.430 | -0.90% -0.230 | 03/06/2026 14:30:18 | AT0000A3A6T8 | 25.430 5,000 | 25.660 5,000 | open-end | 3,009.98 | 2,866.880 | q | |
| 26.400 | -0.83% -0.220 | 03/06/2026 14:30:18 | AT0000A3A105 | 26.400 5,000 | 26.640 5,000 | open-end | 2,907.41 | 2,769.580 | q | |
| 106.870 | -0.17% -0.180 | 03/06/2026 09:15:01 | AT0000A3M7V8 | 106.600 100,000 | 108.100 100,000 | 06/27/2029 | 2,635.81 | - | q | |
| 28.160 | -0.78% -0.220 | 03/06/2026 14:30:18 | AT0000A32PZ3 | 28.160 5,000 | 28.410 5,000 | open-end | 2,722.88 | 2,592.740 | q | |
| 29.680 | -0.74% -0.220 | 03/06/2026 14:30:18 | AT0000A2N6P2 | 29.680 5,000 | 29.950 5,000 | open-end | 2,565.42 | 2,440.050 | q | |
| 30.900 | -0.71% -0.220 | 03/06/2026 14:30:18 | AT0000A2N6N7 | 30.900 5,000 | 31.180 5,000 | open-end | 2,442.18 | 2,318.160 | q | |
| 33.880 | -0.67% -0.230 | 03/06/2026 14:30:18 | AT0000A2M623 | 33.880 5,000 | 34.190 5,000 | open-end | 2,124.28 | 2,017.840 | q | |
| 40.810 | -1.76% -0.730 | 03/06/2026 15:25:00 | AT0000A0U737 | 41.300 5,000 | 41.400 5,000 | open-end | 1,333.31 | 1,283.310 | q | |
| 42.590 | -0.49% -0.210 | 03/06/2026 14:30:18 | AT0000A0SEN7 | 42.590 5,000 | 42.970 - | open-end | 1,214.28 | 1,144.280 | q | |
| 42.710 | -1.70% -0.740 | 03/06/2026 15:25:00 | AT0000A0K357 | 43.200 5,000 | 43.310 5,000 | open-end | 1,142.74 | 1,092.740 | q | |
| 44.480 | -1.61% -0.730 | 03/06/2026 15:25:00 | AT0000A0K340 | 44.970 5,000 | 45.070 5,000 | open-end | 966.39 | 916.390 | q | |
| 47.120 | -1.55% -0.740 | 03/06/2026 15:25:00 | AT0000A0D9F1 | 47.610 5,000 | 47.720 5,000 | open-end | 751.77 | 651.770 | q | |
| 51.790 | -1.41% -0.740 | 03/06/2026 15:25:00 | AT0000A0CZJ4 | 52.280 5,000 | 52.390 5,000 | open-end | 234.73 | 184.730 | q | |
| 115.900 | -0.34% -0.400 | 03/06/2026 15:25:00 | AT0000A39GN3 | 116.100 50,000 | 117.600 - | 07/28/2027 | - | - | q | |
| 115.800 | -0.22% -0.250 | 03/06/2026 15:25:00 | AT0000A39VC5 | 115.950 50,000 | 117.450 - | 09/01/2027 | - | - | q | |
| 115.000 | -0.35% -0.400 | 03/06/2026 15:25:00 | AT0000A3AZU9 | 115.250 50,000 | 116.750 - | 09/29/2027 | - | - | q | |
| 114.550 | -0.39% -0.450 | 03/06/2026 15:25:00 | AT0000A3BMC3 | 114.800 50,000 | 116.300 - | 10/27/2027 | - | - | q | |
| 112.350 | -0.40% -0.450 | 03/06/2026 15:25:00 | AT0000A3CT23 | 112.600 50,000 | 114.100 - | 11/25/2027 | - | - | q | |
| 111.350 | -0.36% -0.400 | 03/06/2026 15:25:00 | AT0000A3D4J1 | 111.600 50,000 | 113.100 - | 12/16/2027 | - | - | q | |
| 53.610 | -1.36% -0.740 | 03/06/2026 15:25:00 | AT0000A034J2 | 54.100 2,500 | 54.210 2,500 | open-end | - | - | q | |
| 53.610 | -1.36% -0.740 | 03/06/2026 15:25:00 | AT0000A11P84 | 54.100 2,500 | 54.210 2,500 | open-end | - | - | q | |
| 98.500 | - | 03/06/2026 15:25:00 | AT0000A3RZD9 | 98.500 50,000 | 100.000 - | 02/28/2031 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover