NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
109.000
-0.14%
-0.150
05/15/2025
09:25:00
AT0000A39GN3
-
-
-
-
07/28/2027--D
109.350
0.00%
0.000
05/23/2025
17:25:01
AT0000A39VC5
-
-
-
-
09/01/2027--D
107.600
-0.05%
-0.050
05/23/2025
17:25:01
AT0000A3AZU9
-
-
-
-
09/29/2027--D
107.200
0.00%
0.000
05/23/2025
17:25:01
AT0000A3BMC3
-
-
-
-
10/27/2027--D
105.650
0.00%
0.000
05/23/2025
17:25:01
AT0000A3CT23
-
-
-
-
11/25/2027--D
105.200
0.00%
0.000
05/23/2025
17:25:01
AT0000A3D4J1
-
-
-
-
12/16/2027--D
41.280
-0.36%
-0.150
05/23/2025
17:25:01
AT0000A0CZJ4
-
-
-
-
open-end302.78252.780D
36.790
-0.41%
-0.150
05/23/2025
17:25:01
AT0000A0D9F1
-
-
-
-
open-end801.51701.510D
34.250
-0.44%
-0.150
05/23/2025
17:25:01
AT0000A0K340
-
-
-
-
open-end1,005.76955.760D
32.550
-0.49%
-0.160
05/23/2025
17:25:01
AT0000A0K357
-
-
-
-
open-end1,175.191,125.190D
30.720
-0.52%
-0.160
05/23/2025
17:25:01
AT0000A0U737
-
-
-
-
open-end1,358.291,308.290D
43.750
-0.34%
-0.150
05/23/2025
17:25:01
AT0000A034J2
-
-
-
-
open-end--D
43.750
-0.34%
-0.150
05/23/2025
17:25:01
AT0000A11P84
-
-
-
-
open-end--D
43.750
-0.34%
-0.150
05/23/2025
17:25:01
AT0000A00MU8
-
-
-
-
12/17/2025--D
36.150
-0.03%
-0.010
05/23/2025
14:21:01
AT0000A3C630
-
-
-
-
09/18/20253,035.00-D
38.580
-0.05%
-0.020
05/23/2025
14:21:01
AT0000A3C648
-
-
-
-
09/18/20253,204.00-D
37.320
-0.24%
-0.090
05/23/2025
14:21:01
AT0000A3FFP0
-
-
-
-
03/19/20263,160.00-D
38.560
-0.34%
-0.130
05/23/2025
14:21:01
AT0000A3FFQ8
-
-
-
-
03/19/20263,260.00-D
109.360
-0.17%
-0.190
05/23/2025
14:21:01
AT0000A3C655
-
-
-
-
09/18/2025-3,750.000D
109.590
-0.22%
-0.240
05/23/2025
14:21:01
AT0000A3C663
-
-
-
-
09/18/2025-3,800.000D
107.880
-0.04%
-0.040
05/23/2025
14:21:01
AT0000A3C671
-
-
-
-
09/18/20253,000.003,750.000D
108.310
-0.05%
-0.050
05/23/2025
14:21:01
AT0000A3C689
-
-
-
-
09/18/20253,040.003,800.000D
105.040
-0.18%
-0.190
05/23/2025
14:21:01
AT0000A3FFR6
-
-
-
-
03/19/2026-3,725.000D
105.860
-0.21%
-0.220
05/23/2025
14:21:01
AT0000A3FFS4
-
-
-
-
03/19/2026-3,775.000D
102.620
-0.09%
-0.090
05/23/2025
14:21:01
AT0000A3FFT2
-
-
-
-
03/19/20262,980.003,725.000D
103.010
-0.11%
-0.110
05/23/2025
14:21:01
AT0000A3FFU0
-
-
-
-
03/19/20263,020.003,775.000D
35.380
-0.17%
-0.060
05/23/2025
14:21:01
AT0000A3CJF0
-
-
-
-
09/18/2025--D
37.710
-0.48%
-0.180
05/23/2025
14:21:01
AT0000A3CJG8
-
-
-
-
09/18/2025--D
34.480
-0.20%
-0.070
05/23/2025
14:21:01
AT0000A3FEQ1
-
-
-
-
03/19/2026--D
34.900
-0.26%
-0.090
05/23/2025
14:21:01
AT0000A3FER9
-
-
-
-
03/19/2026--D
35.260
-0.28%
-0.100
05/23/2025
14:21:01
AT0000A3FES7
-
-
-
-
03/19/2026--D
39.470
-0.70%
-0.280
05/23/2025
14:21:01
AT0000A3JY52
-
-
-
-
09/18/2025--D
40.090
-0.91%
-0.370
05/23/2025
14:21:01
AT0000A3JY60
-
-
-
-
09/18/2025--D
40.620
-1.17%
-0.480
05/23/2025
14:21:01
AT0000A3JY78
-
-
-
-
09/18/2025--D
38.210
-0.65%
-0.250
05/23/2025
14:21:01
AT0000A3JY86
-
-
-
-
03/19/2026--D
38.860
-0.77%
-0.300
05/23/2025
14:21:01
AT0000A3JY94
-
-
-
-
03/19/2026--D
39.440
-0.93%
-0.370
05/23/2025
14:21:01
AT0000A3JYA5
-
-
-
-
03/19/2026--D
107.960
+0.05%
+0.050
05/23/2025
09:15:00
AT0000A3CT72
-
-
-
-
06/07/20282,195.21-D
16.970
-6.40%
-1.160
05/23/2025
14:21:01
AT0000A32PZ3
-
-
-
-
open-end2,714.482,584.740D
15.270
-7.00%
-1.150
05/23/2025
14:21:01
AT0000A3A105
-
-
-
-
open-end2,893.262,756.100D
14.330
-7.49%
-1.160
05/23/2025
14:21:01
AT0000A3A6T8
-
-
-
-
open-end2,992.662,850.390D
12.160
-8.71%
-1.160
05/23/2025
14:21:01
AT0000A3CJH6
-
-
-
-
open-end3,221.603,068.280D
10.320
-10.10%
-1.160
05/23/2025
14:21:01
AT0000A3DBE8
-
-
-
-
open-end3,416.223,253.490D
6.670
+21.05%
+1.160
05/23/2025
14:21:01
AT0000A3DBG3
-
-
-
-
open-end4,647.164,891.900D
17.730
-5.29%
-0.990
05/23/2025
14:21:01
AT0000A36CL2
-
-
-
-
open-end--D
18.770
-5.30%
-1.050
05/23/2025
14:21:01
AT0000A37J66
-
-
-
-
open-end--D
5.210
+5.25%
+0.260
05/23/2025
14:21:01
AT0000A3AA42
-
-
-
-
open-end--D
23.080
-7.94%
-1.990
05/23/2025
14:21:01
AT0000A37J74
-
-
-
-
open-end--D
3.520
+7.65%
+0.250
05/23/2025
14:21:01
AT0000A3AA59
-
-
-
-
open-end--D
2.300
+10.58%
+0.220
05/23/2025
14:21:01
AT0000A3AA67
-
-
-
-
open-end--D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover