NameLastChg. %
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
92.800
-4.67%
-4.550
03/24/2023
17:25:00
AT0000A2QLJ0
-
-
-
-
04/27/2026--D
24.950
-5.46%
-1.440
03/24/2023
17:25:00
AT0000A0CZJ4
-
-
-
-
open-end576.29526.290D
21.060
-6.36%
-1.430
03/24/2023
17:25:00
AT0000A0D9F1
-
-
-
-
open-end1,015.87915.870D
18.850
-7.05%
-1.430
03/24/2023
17:25:00
AT0000A0K340
-
-
-
-
open-end1,186.591,136.590D
17.380
-7.60%
-1.430
03/24/2023
17:25:00
AT0000A0K357
-
-
-
-
open-end1,333.701,283.700D
15.790
-8.30%
-1.430
03/24/2023
17:25:00
AT0000A0U737
-
-
-
-
open-end1,492.661,442.660D
30.210
-4.55%
-1.440
03/24/2023
17:25:00
AT0000A034J2
-
-
-
-
open-end--D
30.210
-4.55%
-1.440
03/24/2023
17:25:00
AT0000A11P84
-
-
-
-
open-end--D
30.210
-4.55%
-1.440
03/24/2023
17:25:00
AT0000A00MU8
-
-
-
-
12/17/2025--D
4.340
-24.13%
-1.380
03/24/2023
11:09:46
AT0000A32PZ3
-
-
-
-
open-end2,735.742,604.980D
1.640
-29.31%
-0.680
03/20/2023
09:15:03
AT0000A32Q05
-
-
-
-
open-end3,035.252,884.490D
8.960
+18.21%
+1.380
03/24/2023
11:09:46
AT0000A32Q13
-
-
-
-
open-end3,701.613,881.690D
28.910
-0.99%
-0.290
03/24/2023
11:09:46
AT0000A2Z153
-
-
-
-
09/14/20232,420.00-D
29.760
-1.46%
-0.440
03/24/2023
11:09:46
AT0000A2Z161
-
-
-
-
09/14/20232,520.00-D
26.510
-0.71%
-0.190
03/24/2023
11:09:46
AT0000A311M8
-
-
-
-
03/14/20242,260.00-D
27.670
-1.04%
-0.290
03/24/2023
11:09:46
AT0000A311N6
-
-
-
-
03/14/20242,380.00-D
94.010
-3.78%
-3.690
03/24/2023
11:09:46
AT0000A2XCJ5
-
-
-
-
09/14/2023-3,375.000D
99.750
-1.51%
-1.530
03/24/2023
11:09:46
AT0000A2XCN7
-
-
-
-
09/14/20232,490.003,325.000D
100.120
-1.76%
-1.790
03/24/2023
11:09:46
AT0000A2XCP2
-
-
-
-
09/14/20232,530.003,375.000D
104.330
-1.36%
-1.440
03/24/2023
11:09:46
AT0000A2Z1F0
-
-
-
-
09/14/2023-2,900.000D
106.410
-0.36%
-0.380
03/24/2023
11:09:46
AT0000A2Z1K0
-
-
-
-
09/14/20232,180.002,900.000D
103.670
-0.95%
-0.990
03/24/2023
11:09:46
AT0000A313D3
-
-
-
-
03/14/2024-2,800.000D
104.760
-1.19%
-1.260
03/24/2023
11:09:46
AT0000A313E1
-
-
-
-
03/14/2024-2,900.000D
103.400
-0.76%
-0.790
03/24/2023
11:09:46
AT0000A313F8
-
-
-
-
03/14/20242,380.002,800.000D
104.190
-0.96%
-1.010
03/24/2023
11:09:46
AT0000A313G6
-
-
-
-
03/14/20242,470.002,900.000D
28.320
-3.05%
-0.890
03/24/2023
11:09:46
AT0000A2XCK3
-
-
-
-
09/14/2023--D
28.740
-4.14%
-1.240
03/24/2023
11:09:46
AT0000A2XCL1
-
-
-
-
09/14/2023--D
28.780
-4.48%
-1.350
03/24/2023
11:09:46
AT0000A2XCM9
-
-
-
-
09/14/2023--D
25.110
-0.55%
-0.140
03/24/2023
11:09:46
AT0000A2Z1G8
-
-
-
-
09/14/2023--D
26.390
-1.20%
-0.320
03/24/2023
11:09:46
AT0000A2Z1H6
-
-
-
-
09/14/2023--D
27.590
-2.02%
-0.570
03/24/2023
11:09:46
AT0000A2Z1J2
-
-
-
-
09/14/2023--D
25.130
-0.87%
-0.220
03/24/2023
11:09:46
AT0000A310G2
-
-
-
-
03/14/2024--D
25.880
-1.07%
-0.280
03/24/2023
11:09:46
AT0000A310H0
-
-
-
-
03/14/2024--D
26.550
-1.41%
-0.380
03/24/2023
11:09:46
AT0000A310J6
-
-
-
-
03/14/2024--D
27.150
-1.77%
-0.490
03/24/2023
11:09:46
AT0000A310K4
-
-
-
-
03/14/2024--D
27.660
-2.23%
-0.630
03/24/2023
11:09:46
AT0000A310L2
-
-
-
-
03/14/2024--D
28.060
-2.70%
-0.780
03/24/2023
11:09:46
AT0000A310M0
-
-
-
-
03/14/2024--D
92.140
-2.07%
-1.950
03/24/2023
17:00:51
AT0000A202D8
-
-
-
-
03/18/2024-3,135.320D
30.270
-4.39%
-1.390
03/24/2023
11:09:46
AT0000340161
-
-
-
-
open-end--D
30.270
-4.39%
-1.390
03/24/2023
11:09:46
AT0000A04QX5
-
-
-
-
open-end--D
30.270
-4.39%
-1.390
03/24/2023
11:09:46
AT0000A1WBT0
-
-
-
-
open-end--D
17.090
-7.42%
-1.370
03/24/2023
11:09:46
AT0000A0SEN7
-
-
-
-
open-end1,394.901,324.900D
15.560
-8.15%
-1.380
03/24/2023
11:09:46
AT0000A2EK88
-
-
-
-
open-end1,552.641,478.700D
14.500
-8.69%
-1.380
03/24/2023
11:09:46
AT0000A2EK96
-
-
-
-
open-end1,663.881,584.650D
12.290
-10.10%
-1.380
03/24/2023
11:09:46
AT0000A2M5Z4
-
-
-
-
open-end1,902.121,806.770D
11.300
-10.88%
-1.380
03/24/2023
11:09:46
AT0000A2M607
-
-
-
-
open-end2,006.921,906.330D
10.310
-11.73%
-1.370
03/24/2023
11:09:46
AT0000A2M615
-
-
-
-
open-end2,111.712,005.890D
9.320
-12.82%
-1.370
03/24/2023
11:09:46
AT0000A2M623
-
-
-
-
open-end2,216.512,105.440D
6.750
-16.97%
-1.380
03/24/2023
11:09:46
AT0000A2N6N7
-
-
-
-
open-end2,489.652,363.230D
5.710
-19.46%
-1.380
03/24/2023
11:09:46
AT0000A2N6P2
-
-
-
-
open-end2,594.662,467.850D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover