| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.250 | -0.04% -0.050 | 05/15/2026 11:25:00 | AT0000A39GN3 | 117.350 50,000 | 118.850 - | 07/28/2027 | - | - | q | |
| 117.350 | - | 05/15/2026 11:25:00 | AT0000A39VC5 | 117.400 50,000 | 118.900 - | 09/01/2027 | - | - | q | |
| 116.250 | -0.04% -0.050 | 05/15/2026 11:25:00 | AT0000A3AZU9 | 116.350 50,000 | 117.850 - | 09/29/2027 | - | - | q | |
| 115.800 | -0.04% -0.050 | 05/15/2026 11:25:00 | AT0000A3BMC3 | 115.900 50,000 | 117.400 - | 10/27/2027 | - | - | q | |
| 113.600 | -0.09% -0.100 | 05/15/2026 11:25:00 | AT0000A3CT23 | 113.650 50,000 | 115.150 - | 11/25/2027 | - | - | q | |
| 112.600 | -0.09% -0.100 | 05/15/2026 11:25:00 | AT0000A3D4J1 | 112.650 50,000 | 114.150 - | 12/16/2027 | - | - | q | |
| 57.760 | -0.89% -0.520 | 05/15/2026 11:25:00 | AT0000A0CZJ4 | 57.770 5,000 | 57.880 5,000 | open-end | 157.07 | 107.070 | q | |
| 53.040 | -0.97% -0.520 | 05/15/2026 11:25:00 | AT0000A0D9F1 | 53.050 5,000 | 53.160 5,000 | open-end | 678.82 | 578.820 | q | |
| 50.370 | -1.02% -0.520 | 05/15/2026 11:25:00 | AT0000A0K340 | 50.380 5,000 | 50.490 5,000 | open-end | 896.10 | 846.100 | q | |
| 48.590 | -1.06% -0.520 | 05/15/2026 11:25:00 | AT0000A0K357 | 48.600 5,000 | 48.710 5,000 | open-end | 1,074.23 | 1,024.230 | q | |
| 46.670 | -1.08% -0.510 | 05/15/2026 11:25:00 | AT0000A0U737 | 46.680 5,000 | 46.780 5,000 | open-end | 1,266.72 | 1,216.720 | q | |
| 58.780 | -0.86% -0.510 | 05/15/2026 11:25:00 | AT0000A034J2 | 58.790 2,500 | 58.890 2,500 | open-end | - | - | q | |
| 58.780 | -0.86% -0.510 | 05/15/2026 11:25:00 | AT0000A11P84 | 58.790 2,500 | 58.890 2,500 | open-end | - | - | q | |
| 97.350 | -0.21% -0.200 | 05/15/2026 11:25:00 | AT0000A3RZD9 | 97.450 50,000 | 98.950 - | 02/28/2031 | - | - | q | |
| 98.650 | -0.25% -0.250 | 05/15/2026 11:25:00 | AT0000A3SVU0 | 98.750 50,000 | 100.250 - | 03/28/2031 | - | - | q | |
| 98.050 | -0.25% -0.250 | 05/15/2026 11:25:00 | AT0000A3TAX6 | 98.150 50,000 | 99.650 - | 04/25/2031 | - | - | q | |
| 47.220 | - | 05/15/2026 09:15:03 | AT0000A3MB96 | 47.210 1,000 | 47.330 1,000 | 09/17/2026 | 3,535.00 | - | q | |
| 48.930 | - | 05/15/2026 09:15:03 | AT0000A3MBA7 | 48.920 1,000 | 49.040 1,000 | 09/17/2026 | 3,756.00 | - | q | |
| 58.260 | -0.36% -0.210 | 05/15/2026 09:15:03 | AT0000A3U632 | 58.180 1,000 | 58.330 1,000 | 09/16/2027 | 4,722.00 | - | q | |
| 109.800 | -0.01% -0.010 | 05/15/2026 09:15:03 | AT0000A3MBB5 | 109.780 50,000 | 110.030 50,000 | 09/17/2026 | - | 4,400.000 | q | |
| 110.840 | -0.01% -0.010 | 05/15/2026 09:15:03 | AT0000A3MBC3 | 110.820 50,000 | 111.070 50,000 | 09/17/2026 | - | 4,500.000 | q | |
| 108.040 | - | 05/15/2026 09:15:03 | AT0000A3MBD1 | 108.030 50,000 | 108.280 50,000 | 09/17/2026 | 3,740.00 | 4,400.000 | q | |
| 110.370 | - | 05/15/2026 09:15:03 | AT0000A3MBE9 | 110.350 50,000 | 110.600 50,000 | 09/17/2026 | 3,910.00 | 4,600.000 | q | |
| 106.340 | -0.02% -0.020 | 05/15/2026 09:15:03 | AT0000A3Q671 | 106.310 50,000 | 106.560 50,000 | 09/17/2026 | - | 4,700.000 | q | |
| 106.890 | -0.02% -0.020 | 05/15/2026 09:15:03 | AT0000A3Q689 | 106.860 50,000 | 107.110 50,000 | 09/17/2026 | - | 4,750.000 | q | |
| 103.140 | - | 05/15/2026 09:15:03 | AT0000A3Q6B8 | 103.120 50,000 | 103.370 50,000 | 09/17/2026 | 3,760.00 | 4,700.000 | q | |
| 103.420 | - | 05/15/2026 09:15:03 | AT0000A3Q6C6 | 103.400 50,000 | 103.650 50,000 | 09/17/2026 | 3,800.00 | 4,750.000 | q | |
| 105.630 | -0.07% -0.070 | 05/15/2026 09:15:03 | AT0000A3Q697 | 105.600 50,000 | 105.850 50,000 | 03/18/2027 | - | 4,700.000 | q | |
| 106.010 | -0.08% -0.080 | 05/15/2026 09:15:03 | AT0000A3Q6A0 | 105.980 50,000 | 106.230 50,000 | 03/18/2027 | - | 4,750.000 | q | |
| 103.560 | -0.05% -0.050 | 05/15/2026 09:15:03 | AT0000A3Q6D4 | 103.540 50,000 | 103.790 50,000 | 03/18/2027 | 3,760.00 | 4,700.000 | q | |
| 103.880 | -0.05% -0.050 | 05/15/2026 09:15:03 | AT0000A3Q6E2 | 103.860 50,000 | 104.110 50,000 | 03/18/2027 | 3,800.00 | 4,750.000 | q | |
| 103.680 | -0.12% -0.120 | 05/15/2026 09:15:03 | AT0000A3R976 | 103.650 50,000 | 103.900 50,000 | 03/18/2027 | - | 5,150.000 | q | |
| 103.910 | -0.12% -0.130 | 05/15/2026 09:15:03 | AT0000A3R984 | 103.880 50,000 | 104.130 50,000 | 03/18/2027 | - | 5,200.000 | q | |
| 101.310 | -0.09% -0.090 | 05/15/2026 09:15:03 | AT0000A3R9C9 | 101.280 50,000 | 101.530 50,000 | 03/18/2027 | 4,120.00 | 5,150.000 | q | |
| 101.500 | -0.08% -0.080 | 05/15/2026 09:15:03 | AT0000A3R9D7 | 101.460 50,000 | 101.710 50,000 | 03/18/2027 | 4,160.00 | 5,200.000 | q | |
| 100.760 | -0.24% -0.240 | 05/15/2026 09:15:03 | AT0000A3SVP0 | 100.730 50,000 | 100.980 50,000 | 03/18/2027 | - | 5,800.000 | q | |
| 99.540 | -0.15% -0.150 | 05/15/2026 09:15:03 | AT0000A3SVQ8 | 99.490 50,000 | 99.740 50,000 | 03/18/2027 | 4,680.00 | 5,850.000 | q | |
| 100.630 | -0.28% -0.280 | 05/15/2026 09:15:03 | AT0000A3U640 | 100.560 50,000 | 100.810 50,000 | 09/16/2027 | - | 5,900.000 | q | |
| 99.780 | -0.24% -0.240 | 05/15/2026 09:15:03 | AT0000A3U657 | 99.680 50,000 | 99.930 50,000 | 09/16/2027 | 4,720.00 | 5,900.000 | q | |
| 46.340 | -0.02% -0.010 | 05/15/2026 09:15:03 | AT0000A3P6C7 | 46.330 5,000 | 46.450 5,000 | 09/17/2026 | - | - | q | |
| 47.280 | -0.04% -0.020 | 05/15/2026 09:15:03 | AT0000A3P6D5 | 47.270 5,000 | 47.390 5,000 | 09/17/2026 | - | - | q | |
| 48.220 | -0.02% -0.010 | 05/15/2026 09:15:03 | AT0000A3P6E3 | 48.200 5,000 | 48.320 5,000 | 09/17/2026 | - | - | q | |
| 50.020 | -0.06% -0.030 | 05/15/2026 09:15:03 | AT0000A3P6F0 | 50.000 5,000 | 50.130 5,000 | 09/17/2026 | - | - | q | |
| 51.740 | -0.10% -0.050 | 05/15/2026 09:15:03 | AT0000A3P6G8 | 51.700 5,000 | 51.830 5,000 | 09/17/2026 | - | - | q | |
| 53.310 | -0.15% -0.080 | 05/15/2026 09:15:03 | AT0000A3P6H6 | 53.270 5,000 | 53.400 5,000 | 09/17/2026 | - | - | q | |
| 52.110 | -0.31% -0.160 | 05/15/2026 09:15:03 | AT0000A3U5P4 | 52.070 5,000 | 52.200 5,000 | 09/16/2027 | - | - | q | |
| 52.610 | -0.36% -0.190 | 05/15/2026 09:15:03 | AT0000A3U5Q2 | 52.570 5,000 | 52.700 5,000 | 09/16/2027 | - | - | q | |
| 53.090 | -0.36% -0.190 | 05/15/2026 09:15:03 | AT0000A3U5R0 | 53.050 5,000 | 53.180 5,000 | 09/16/2027 | - | - | q | |
| 107.500 | - | 05/15/2026 09:15:01 | AT0000A3M7V8 | 107.500 100,000 | 110.190 100,000 | 06/27/2029 | 2,635.81 | - | q | |
| 100.180 | +0.06% +0.060 | 05/14/2026 09:15:04 | AT0000A3RVL1 | - - | - - | 03/11/2032 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover