| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.250 | -0.04% -0.050 | 05/15/2026 15:25:00 | AT0000A39GN3 | 117.200 50,000 | 118.700 - | 07/28/2027 | - | - | q | |
| 117.300 | -0.04% -0.050 | 05/15/2026 15:25:00 | AT0000A39VC5 | 117.300 50,000 | 118.800 - | 09/01/2027 | - | - | q | |
| 116.250 | -0.04% -0.050 | 05/15/2026 15:25:00 | AT0000A3AZU9 | 116.200 50,000 | 117.700 - | 09/29/2027 | - | - | q | |
| 115.800 | -0.04% -0.050 | 05/15/2026 15:25:00 | AT0000A3BMC3 | 115.750 50,000 | 117.250 - | 10/27/2027 | - | - | q | |
| 113.550 | -0.13% -0.150 | 05/15/2026 15:25:00 | AT0000A3CT23 | 113.550 50,000 | 115.050 - | 11/25/2027 | - | - | q | |
| 112.550 | -0.13% -0.150 | 05/15/2026 15:25:00 | AT0000A3D4J1 | 112.550 50,000 | 114.050 - | 12/16/2027 | - | - | q | |
| 57.640 | -1.10% -0.640 | 05/15/2026 15:25:00 | AT0000A0CZJ4 | 57.540 5,000 | 57.640 5,000 | open-end | 157.07 | 107.070 | q | |
| 52.930 | -1.18% -0.630 | 05/15/2026 15:25:00 | AT0000A0D9F1 | 52.820 5,000 | 52.920 5,000 | open-end | 678.82 | 578.820 | q | |
| 50.250 | -1.26% -0.640 | 05/15/2026 15:25:00 | AT0000A0K340 | 50.150 5,000 | 50.250 5,000 | open-end | 896.10 | 846.100 | q | |
| 48.470 | -1.30% -0.640 | 05/15/2026 15:25:00 | AT0000A0K357 | 48.370 5,000 | 48.470 5,000 | open-end | 1,074.23 | 1,024.230 | q | |
| 46.550 | -1.34% -0.630 | 05/15/2026 15:25:00 | AT0000A0U737 | 46.440 5,000 | 46.550 5,000 | open-end | 1,266.72 | 1,216.720 | q | |
| 58.660 | -1.06% -0.630 | 05/15/2026 15:25:00 | AT0000A034J2 | 58.550 2,500 | 58.660 2,500 | open-end | - | - | q | |
| 58.660 | -1.06% -0.630 | 05/15/2026 15:25:00 | AT0000A11P84 | 58.550 2,500 | 58.660 2,500 | open-end | - | - | q | |
| 97.300 | -0.26% -0.250 | 05/15/2026 15:25:00 | AT0000A3RZD9 | 97.200 50,000 | 98.700 - | 02/28/2031 | - | - | q | |
| 98.650 | -0.25% -0.250 | 05/15/2026 15:25:00 | AT0000A3SVU0 | 98.550 50,000 | 100.050 - | 03/28/2031 | - | - | q | |
| 98.050 | -0.25% -0.250 | 05/15/2026 15:25:00 | AT0000A3TAX6 | 97.950 50,000 | 99.450 - | 04/25/2031 | - | - | q | |
| 47.210 | -0.02% -0.010 | 05/15/2026 13:37:09 | AT0000A3MB96 | 47.210 1,000 | 47.330 1,000 | 09/17/2026 | 3,535.00 | - | q | |
| 48.920 | -0.02% -0.010 | 05/15/2026 13:37:09 | AT0000A3MBA7 | 48.920 1,000 | 49.040 1,000 | 09/17/2026 | 3,756.00 | - | q | |
| 58.130 | -0.58% -0.340 | 05/15/2026 13:37:09 | AT0000A3U632 | 58.060 1,000 | 58.210 1,000 | 09/16/2027 | 4,722.00 | - | q | |
| 109.780 | -0.03% -0.030 | 05/15/2026 13:37:09 | AT0000A3MBB5 | 109.770 50,000 | 110.020 50,000 | 09/17/2026 | - | 4,400.000 | q | |
| 110.810 | -0.04% -0.040 | 05/15/2026 13:37:09 | AT0000A3MBC3 | 110.810 50,000 | 111.060 50,000 | 09/17/2026 | - | 4,500.000 | q | |
| 108.030 | -0.01% -0.010 | 05/15/2026 13:37:09 | AT0000A3MBD1 | 108.030 50,000 | 108.280 50,000 | 09/17/2026 | 3,740.00 | 4,400.000 | q | |
| 110.350 | -0.02% -0.020 | 05/15/2026 13:37:09 | AT0000A3MBE9 | 110.350 50,000 | 110.600 50,000 | 09/17/2026 | 3,910.00 | 4,600.000 | q | |
| 106.300 | -0.06% -0.060 | 05/15/2026 13:37:09 | AT0000A3Q671 | 106.290 50,000 | 106.540 50,000 | 09/17/2026 | - | 4,700.000 | q | |
| 106.850 | -0.06% -0.060 | 05/15/2026 13:37:09 | AT0000A3Q689 | 106.840 50,000 | 107.090 50,000 | 09/17/2026 | - | 4,750.000 | q | |
| 103.120 | -0.02% -0.020 | 05/15/2026 13:37:09 | AT0000A3Q6B8 | 103.110 50,000 | 103.360 50,000 | 09/17/2026 | 3,760.00 | 4,700.000 | q | |
| 103.400 | -0.02% -0.020 | 05/15/2026 13:37:09 | AT0000A3Q6C6 | 103.390 50,000 | 103.640 50,000 | 09/17/2026 | 3,800.00 | 4,750.000 | q | |
| 105.580 | -0.11% -0.120 | 05/15/2026 13:37:09 | AT0000A3Q697 | 105.560 50,000 | 105.810 50,000 | 03/18/2027 | - | 4,700.000 | q | |
| 105.970 | -0.11% -0.120 | 05/15/2026 13:37:09 | AT0000A3Q6A0 | 105.940 50,000 | 106.190 50,000 | 03/18/2027 | - | 4,750.000 | q | |
| 103.520 | -0.09% -0.090 | 05/15/2026 13:37:09 | AT0000A3Q6D4 | 103.500 50,000 | 103.750 50,000 | 03/18/2027 | 3,760.00 | 4,700.000 | q | |
| 103.840 | -0.09% -0.090 | 05/15/2026 13:37:09 | AT0000A3Q6E2 | 103.820 50,000 | 104.070 50,000 | 03/18/2027 | 3,800.00 | 4,750.000 | q | |
| 103.620 | -0.17% -0.180 | 05/15/2026 13:37:09 | AT0000A3R976 | 103.580 50,000 | 103.830 50,000 | 03/18/2027 | - | 5,150.000 | q | |
| 103.850 | -0.18% -0.190 | 05/15/2026 13:37:09 | AT0000A3R984 | 103.800 50,000 | 104.050 50,000 | 03/18/2027 | - | 5,200.000 | q | |
| 101.260 | -0.14% -0.140 | 05/15/2026 13:37:09 | AT0000A3R9C9 | 101.230 50,000 | 101.480 50,000 | 03/18/2027 | 4,120.00 | 5,150.000 | q | |
| 101.440 | -0.14% -0.140 | 05/15/2026 13:37:09 | AT0000A3R9D7 | 101.410 50,000 | 101.660 50,000 | 03/18/2027 | 4,160.00 | 5,200.000 | q | |
| 100.680 | -0.32% -0.320 | 05/15/2026 13:37:09 | AT0000A3SVP0 | 100.600 50,000 | 100.850 50,000 | 03/18/2027 | - | 5,800.000 | q | |
| 99.450 | -0.24% -0.240 | 05/15/2026 13:37:09 | AT0000A3SVQ8 | 99.390 50,000 | 99.640 50,000 | 03/18/2027 | 4,680.00 | 5,850.000 | q | |
| 100.490 | -0.42% -0.420 | 05/15/2026 13:37:09 | AT0000A3U640 | 100.390 50,000 | 100.640 50,000 | 09/16/2027 | - | 5,900.000 | q | |
| 99.630 | -0.39% -0.390 | 05/15/2026 13:37:09 | AT0000A3U657 | 99.530 50,000 | 99.780 50,000 | 09/16/2027 | 4,720.00 | 5,900.000 | q | |
| 46.320 | -0.06% -0.030 | 05/15/2026 13:37:09 | AT0000A3P6C7 | 46.320 5,000 | 46.440 5,000 | 09/17/2026 | - | - | q | |
| 47.260 | -0.08% -0.040 | 05/15/2026 13:37:09 | AT0000A3P6D5 | 47.260 5,000 | 47.380 5,000 | 09/17/2026 | - | - | q | |
| 48.190 | -0.08% -0.040 | 05/15/2026 13:37:09 | AT0000A3P6E3 | 48.180 5,000 | 48.300 5,000 | 09/17/2026 | - | - | q | |
| 49.990 | -0.12% -0.060 | 05/15/2026 13:37:09 | AT0000A3P6F0 | 49.970 5,000 | 50.100 5,000 | 09/17/2026 | - | - | q | |
| 51.690 | -0.19% -0.100 | 05/15/2026 13:37:09 | AT0000A3P6G8 | 51.670 5,000 | 51.800 5,000 | 09/17/2026 | - | - | q | |
| 53.250 | -0.26% -0.140 | 05/15/2026 13:37:09 | AT0000A3P6H6 | 53.220 5,000 | 53.350 5,000 | 09/17/2026 | - | - | q | |
| 52.030 | -0.46% -0.240 | 05/15/2026 13:37:09 | AT0000A3U5P4 | 51.970 5,000 | 52.100 5,000 | 09/16/2027 | - | - | q | |
| 52.530 | -0.51% -0.270 | 05/15/2026 13:37:09 | AT0000A3U5Q2 | 52.470 5,000 | 52.600 5,000 | 09/16/2027 | - | - | q | |
| 53.000 | -0.53% -0.280 | 05/15/2026 13:37:09 | AT0000A3U5R0 | 52.930 5,000 | 53.060 5,000 | 09/16/2027 | - | - | q | |
| 107.500 | - | 05/15/2026 09:15:01 | AT0000A3M7V8 | 107.500 100,000 | 110.190 100,000 | 06/27/2029 | 2,635.81 | - | q | |
| 100.180 | +0.06% +0.060 | 05/14/2026 09:15:04 | AT0000A3RVL1 | - 10,000 | - - | 03/11/2032 | - | - | l |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover