| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.700 | -0.04% -0.050 | 01/21/2026 11:25:00 | AT0000A39GN3 | 115.650 50,000 | 117.150 - | 07/28/2027 | - | - | q | |
| 115.600 | - | 01/21/2026 11:25:00 | AT0000A39VC5 | 115.500 50,000 | 117.000 - | 09/01/2027 | - | - | q | |
| 114.950 | -0.04% -0.050 | 01/21/2026 11:25:00 | AT0000A3AZU9 | 114.900 50,000 | 116.400 - | 09/29/2027 | - | - | q | |
| 114.550 | - | 01/21/2026 11:25:00 | AT0000A3BMC3 | 114.450 50,000 | 115.950 - | 10/27/2027 | - | - | q | |
| 112.350 | - | 01/21/2026 11:25:00 | AT0000A3CT23 | 112.250 50,000 | 113.750 - | 11/25/2027 | - | - | q | |
| 111.300 | - | 01/21/2026 11:25:00 | AT0000A3D4J1 | 111.250 50,000 | 112.750 - | 12/16/2027 | - | - | q | |
| 51.750 | -0.21% -0.110 | 01/21/2026 11:25:00 | AT0000A0CZJ4 | 51.550 5,000 | 51.650 5,000 | open-end | 233.65 | 183.650 | q | |
| 47.110 | -0.21% -0.100 | 01/21/2026 11:25:00 | AT0000A0D9F1 | 46.900 5,000 | 47.010 5,000 | open-end | 747.97 | 647.970 | q | |
| 44.480 | -0.22% -0.100 | 01/21/2026 11:25:00 | AT0000A0K340 | 44.270 5,000 | 44.380 5,000 | open-end | 961.04 | 911.040 | q | |
| 42.720 | -0.26% -0.110 | 01/21/2026 11:25:00 | AT0000A0K357 | 42.520 5,000 | 42.620 5,000 | open-end | 1,136.37 | 1,086.370 | q | |
| 40.830 | -0.27% -0.110 | 01/21/2026 11:25:00 | AT0000A0U737 | 40.620 5,000 | 40.730 5,000 | open-end | 1,325.82 | 1,275.820 | q | |
| 53.590 | -0.19% -0.100 | 01/21/2026 11:25:00 | AT0000A034J2 | 53.380 2,500 | 53.490 2,500 | open-end | - | - | q | |
| 53.590 | -0.19% -0.100 | 01/21/2026 11:25:00 | AT0000A11P84 | 53.380 2,500 | 53.490 2,500 | open-end | - | - | q | |
| 38.830 | - | 01/21/2026 09:15:01 | AT0000A3FFP0 | 38.830 1,000 | 38.930 1,000 | 03/19/2026 | 3,160.00 | - | q | |
| 40.320 | - | 01/21/2026 09:15:01 | AT0000A3FFQ8 | 40.320 1,000 | 40.420 1,000 | 03/19/2026 | 3,260.00 | - | q | |
| 46.250 | -0.06% -0.030 | 01/21/2026 09:15:01 | AT0000A3MB96 | 46.260 1,000 | 46.380 1,000 | 09/17/2026 | 3,535.00 | - | q | |
| 47.760 | -0.08% -0.040 | 01/21/2026 09:15:01 | AT0000A3MBA7 | 47.760 1,000 | 47.880 1,000 | 09/17/2026 | 3,756.00 | - | q | |
| 108.530 | +0.01% +0.010 | 01/21/2026 09:15:01 | AT0000A3FFR6 | 108.530 50,000 | 108.780 50,000 | 03/19/2026 | - | 3,725.000 | q | |
| 109.530 | +0.01% +0.010 | 01/21/2026 09:15:01 | AT0000A3FFS4 | 109.530 50,000 | 109.780 50,000 | 03/19/2026 | - | 3,775.000 | q | |
| 105.540 | - | 01/21/2026 09:15:01 | AT0000A3FFT2 | 105.540 50,000 | 105.790 50,000 | 03/19/2026 | 2,980.00 | 3,725.000 | q | |
| 106.040 | +0.01% +0.010 | 01/21/2026 09:15:01 | AT0000A3FFU0 | 106.040 50,000 | 106.290 50,000 | 03/19/2026 | 3,020.00 | 3,775.000 | q | |
| 107.520 | -0.08% -0.090 | 01/21/2026 09:15:01 | AT0000A3MBB5 | 107.530 50,000 | 107.780 50,000 | 09/17/2026 | - | 4,400.000 | q | |
| 108.380 | -0.10% -0.110 | 01/21/2026 09:15:01 | AT0000A3MBC3 | 108.390 50,000 | 108.640 50,000 | 09/17/2026 | - | 4,500.000 | q | |
| 106.120 | -0.06% -0.060 | 01/21/2026 09:15:01 | AT0000A3MBD1 | 106.120 50,000 | 106.370 50,000 | 09/17/2026 | 3,740.00 | 4,400.000 | q | |
| 108.150 | -0.07% -0.080 | 01/21/2026 09:15:01 | AT0000A3MBE9 | 108.150 50,000 | 108.400 50,000 | 09/17/2026 | 3,910.00 | 4,600.000 | q | |
| 103.490 | -0.15% -0.160 | 01/21/2026 09:15:01 | AT0000A3Q671 | 103.500 50,000 | 103.750 50,000 | 09/17/2026 | - | 4,700.000 | q | |
| 103.920 | -0.16% -0.170 | 01/21/2026 09:15:01 | AT0000A3Q689 | 103.930 50,000 | 104.180 50,000 | 09/17/2026 | - | 4,750.000 | q | |
| 100.930 | -0.09% -0.090 | 01/21/2026 09:15:01 | AT0000A3Q6B8 | 100.940 50,000 | 101.190 50,000 | 09/17/2026 | 3,760.00 | 4,700.000 | q | |
| 101.130 | -0.09% -0.090 | 01/21/2026 09:15:01 | AT0000A3Q6C6 | 101.140 50,000 | 101.390 50,000 | 09/17/2026 | 3,800.00 | 4,750.000 | q | |
| 103.210 | -0.21% -0.220 | 01/21/2026 09:15:01 | AT0000A3Q697 | 103.220 50,000 | 103.470 50,000 | 03/18/2027 | - | 4,700.000 | q | |
| 103.500 | -0.22% -0.230 | 01/21/2026 09:15:01 | AT0000A3Q6A0 | 103.510 50,000 | 103.760 50,000 | 03/18/2027 | - | 4,750.000 | q | |
| 101.570 | -0.17% -0.170 | 01/21/2026 09:15:01 | AT0000A3Q6D4 | 101.570 50,000 | 101.820 50,000 | 03/18/2027 | 3,760.00 | 4,700.000 | q | |
| 101.810 | -0.18% -0.180 | 01/21/2026 09:15:01 | AT0000A3Q6E2 | 101.820 50,000 | 102.070 50,000 | 03/18/2027 | 3,800.00 | 4,750.000 | q | |
| 100.280 | -0.36% -0.360 | 01/21/2026 09:15:01 | AT0000A3R976 | 100.300 50,000 | 100.550 50,000 | 03/18/2027 | - | 5,150.000 | q | |
| 100.380 | -0.38% -0.380 | 01/21/2026 09:15:01 | AT0000A3R984 | 100.400 50,000 | 100.650 50,000 | 03/18/2027 | - | 5,200.000 | q | |
| 98.480 | -0.27% -0.270 | 01/21/2026 09:15:01 | AT0000A3R9C9 | 98.490 50,000 | 98.740 50,000 | 03/18/2027 | 4,120.00 | 5,150.000 | q | |
| 98.550 | -0.28% -0.280 | 01/21/2026 09:15:01 | AT0000A3R9D7 | 98.560 50,000 | 98.810 50,000 | 03/18/2027 | 4,160.00 | 5,200.000 | q | |
| 35.840 | - | 01/21/2026 09:15:01 | AT0000A3FEQ1 | 35.840 5,000 | 35.930 5,000 | 03/19/2026 | - | - | q | |
| 36.340 | - | 01/21/2026 09:15:01 | AT0000A3FER9 | 36.340 5,000 | 36.430 5,000 | 03/19/2026 | - | - | q | |
| 36.840 | - | 01/21/2026 09:15:01 | AT0000A3FES7 | 36.840 5,000 | 36.930 5,000 | 03/19/2026 | - | - | q | |
| 40.810 | - | 01/21/2026 09:15:01 | AT0000A3JY86 | 40.810 5,000 | 40.910 5,000 | 03/19/2026 | - | - | q | |
| 41.810 | - | 01/21/2026 09:15:01 | AT0000A3JY94 | 41.810 5,000 | 41.910 5,000 | 03/19/2026 | - | - | q | |
| 42.790 | - | 01/21/2026 09:15:01 | AT0000A3JYA5 | 42.790 5,000 | 42.900 5,000 | 03/19/2026 | - | - | q | |
| 45.030 | -0.16% -0.070 | 01/21/2026 09:15:01 | AT0000A3P6C7 | 45.040 5,000 | 45.150 5,000 | 09/17/2026 | - | - | q | |
| 45.830 | -0.20% -0.090 | 01/21/2026 09:15:01 | AT0000A3P6D5 | 45.830 5,000 | 45.940 5,000 | 09/17/2026 | - | - | q | |
| 46.590 | -0.24% -0.110 | 01/21/2026 09:15:01 | AT0000A3P6E3 | 46.600 5,000 | 46.720 5,000 | 09/17/2026 | - | - | q | |
| 48.000 | -0.33% -0.160 | 01/21/2026 09:15:01 | AT0000A3P6F0 | 48.010 5,000 | 48.130 5,000 | 09/17/2026 | - | - | q | |
| 49.220 | -0.47% -0.230 | 01/21/2026 09:15:01 | AT0000A3P6G8 | 49.240 5,000 | 49.360 5,000 | 09/17/2026 | - | - | q | |
| 50.200 | -0.61% -0.310 | 01/21/2026 09:15:01 | AT0000A3P6H6 | 50.220 5,000 | 50.350 5,000 | 09/17/2026 | - | - | q | |
| 106.860 | -0.10% -0.110 | 01/21/2026 09:15:01 | AT0000A3M7V8 | 106.870 100,000 | 108.370 100,000 | 06/27/2029 | 2,635.81 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover