NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
98.600
+0.10%
+0.100
03/28/2024
17:25:00
AT0000A39GN3
98.600
50,000
100.100
-
07/28/2027--D
99.650
+0.05%
+0.050
03/28/2024
17:25:00
AT0000A39VC5
-
-
-
-
09/01/2027--D
110.000
0.00%
0.000
03/28/2024
17:25:00
AT0000A2QLJ0
-
-
-
-
04/27/2026--D
31.050
+0.42%
+0.130
03/28/2024
17:25:00
AT0000A0CZJ4
-
-
-
-
open-end487.69437.690D
26.870
+0.49%
+0.130
03/28/2024
17:25:00
AT0000A0D9F1
-
-
-
-
open-end955.53855.530D
24.510
+0.57%
+0.140
03/28/2024
17:25:00
AT0000A0K340
-
-
-
-
open-end1,142.271,092.270D
22.930
+0.57%
+0.130
03/28/2024
17:25:00
AT0000A0K357
-
-
-
-
open-end1,300.051,250.050D
21.220
+0.62%
+0.130
03/28/2024
17:25:00
AT0000A0U737
-
-
-
-
open-end1,470.541,420.540D
35.340
+0.37%
+0.130
03/28/2024
17:25:00
AT0000A034J2
-
-
-
-
open-end--D
35.340
+0.37%
+0.130
03/28/2024
17:25:00
AT0000A11P84
-
-
-
-
open-end--D
35.340
+0.37%
+0.130
03/28/2024
17:25:00
AT0000A00MU8
-
-
-
-
12/17/2025--D
32.640
+0.55%
+0.180
03/26/2024
09:15:00
AT0000A33QS4
-
-
-
-
09/19/20242,620.00-D
34.050
+0.77%
+0.260
03/26/2024
09:15:00
AT0000A33QT2
-
-
-
-
09/19/20242,750.00-D
31.850
+0.70%
+0.220
03/26/2024
09:15:00
AT0000A37GN7
-
-
-
-
03/20/20252,700.00-D
30.730
+0.52%
+0.160
03/26/2024
09:15:00
AT0000A37GM9
-
-
-
-
03/20/20252,550.00-D
106.900
+1.47%
+1.550
03/26/2024
09:15:00
AT0000A33QU0
-
-
-
-
09/19/2024-3,425.000D
108.400
+0.57%
+0.610
03/26/2024
09:15:00
AT0000A33QY2
-
-
-
-
09/19/20242,740.003,425.000D
107.100
+1.07%
+1.130
03/26/2024
09:15:00
AT0000A36CK4
-
-
-
-
09/19/2024-3,300.000D
104.100
+0.64%
+0.660
03/26/2024
09:15:00
AT0000A37GU2
-
-
-
-
03/20/20252,640.003,375.000D
105.290
+0.70%
+0.730
03/26/2024
09:15:00
AT0000A37GV0
-
-
-
-
03/20/20252,720.003,400.000D
103.640
+0.88%
+0.900
03/26/2024
09:15:00
AT0000A37GP2
-
-
-
-
03/20/2025-3,300.000D
104.830
+1.06%
+1.100
03/26/2024
09:15:00
AT0000A37GQ0
-
-
-
-
03/20/2025-3,400.000D
33.060
+2.29%
+0.740
03/26/2024
09:15:00
AT0000A33QX4
-
-
-
-
09/19/2024--D
30.670
+0.07%
+0.020
03/26/2024
09:15:00
AT0000A33QV8
-
-
-
-
09/19/2024--D
32.180
+1.55%
+0.490
03/26/2024
09:15:00
AT0000A33QW6
-
-
-
-
09/19/2024--D
29.880
+0.78%
+0.230
03/26/2024
09:15:00
AT0000A37GR8
-
-
-
-
03/20/2025--D
31.160
+1.17%
+0.360
03/26/2024
09:15:00
AT0000A37GS6
-
-
-
-
03/20/2025--D
32.260
+1.67%
+0.530
03/26/2024
09:15:00
AT0000A37GT4
-
-
-
-
03/20/2025--D
107.240
+0.10%
+0.110
03/28/2024
09:15:02
AT0000A33MZ8
-
-
-
-
05/19/20281,910.49-D
8.740
+11.20%
+0.880
03/26/2024
09:15:00
AT0000A32PZ3
-
-
-
-
open-end2,762.922,630.870D
7.130
+13.90%
+0.870
03/26/2024
09:15:00
AT0000A3A105
-
-
-
-
open-end2,931.012,792.070D
6.250
+16.17%
+0.870
03/26/2024
09:15:00
AT0000A3A6T8
-
-
-
-
open-end3,024.552,880.770D
3.320
-22.07%
-0.940
03/26/2024
09:15:00
AT0000A32Q13
-
-
-
-
open-end3,598.863,773.940D
4.390
-17.48%
-0.930
03/26/2024
09:15:00
AT0000A3A113
-
-
-
-
open-end3,686.173,881.120D
5.490
-14.49%
-0.930
03/26/2024
09:15:00
AT0000A3A121
-
-
-
-
open-end3,792.523,991.500D
7.160
-11.50%
-0.930
03/26/2024
09:15:00
AT0000A3A139
-
-
-
-
open-end3,951.064,159.060D
11.370
-7.56%
-0.930
03/26/2024
09:15:00
AT0000A3A6U6
-
-
-
-
open-end4,353.354,582.310D
11.500
+5.31%
+0.580
03/26/2024
09:15:00
AT0000A36CL2
-
-
-
-
open-end--D
12.180
+5.36%
+0.620
03/26/2024
09:15:00
AT0000A37J66
-
-
-
-
open-end--D
9.640
-5.21%
-0.530
03/26/2024
09:15:00
AT0000A3AA42
-
-
-
-
open-end--D
13.150
+7.96%
+0.970
03/26/2024
09:15:00
AT0000A37J74
-
-
-
-
open-end--D
9.420
-7.92%
-0.810
03/26/2024
09:15:00
AT0000A3AA59
-
-
-
-
open-end--D
9.210
-10.41%
-1.070
03/26/2024
09:15:00
AT0000A3AA67
-
-
-
-
open-end--D
34.930
+0.34%
+0.120
03/26/2024
09:15:00
AT0000340161
-
-
-
-
open-end--D
34.930
+2.46%
+0.840
03/26/2024
09:15:00
AT0000A04QX5
-
-
-
-
open-end--D
34.930
+2.46%
+0.840
03/26/2024
09:15:00
AT0000A1WBT0
-
-
-
-
open-end--D
22.100
+4.25%
+0.900
03/26/2024
09:15:00
AT0000A0SEN7
-
-
-
-
open-end1,358.401,288.400D
19.480
+4.84%
+0.900
03/26/2024
09:15:00
AT0000A2EK96
-
-
-
-
open-end1,628.981,551.410D
13.980
+6.72%
+0.880
03/26/2024
09:15:00
AT0000A2M623
-
-
-
-
open-end2,214.542,103.570D
11.270
+8.47%
+0.880
03/26/2024
09:15:00
AT0000A2N6N7
-
-
-
-
open-end2,504.042,376.880D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover