| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.080 | +3.64% +0.600 | 07/31/2026 09:15:03 | AT0000A3N5X7 | 17.000 5,000 | 17.080 5,000 | open-end | 2,069.19 | 1,970.610 | q | |
| 15.590 | +4.00% +0.600 | 07/31/2026 09:15:03 | AT0000A3N603 | 15.510 5,000 | 15.590 5,000 | open-end | 2,225.57 | 2,119.690 | q | |
| 26.460 | +5.00% +1.260 | 07/31/2026 09:15:03 | AT0000A3N6A3 | 26.290 1,400 | 26.530 1,400 | open-end | - | - | q | |
| 33.580 | +6.64% +2.090 | 07/31/2026 09:15:03 | AT0000A3N6B1 | 33.300 800 | 33.700 800 | open-end | - | - | q | |
| 1.400 | -6.67% -0.100 | 07/31/2026 09:15:03 | AT0000A3N694 | 1.410 18,000 | 1.430 18,000 | open-end | - | - | q | |
| 40.950 | +8.36% +3.160 | 07/31/2026 09:15:03 | AT0000A3N6C9 | 40.510 500 | 41.410 500 | open-end | - | - | q | |
| 0.781 | -8.12% -0.069 | 07/31/2026 09:15:03 | AT0000A3N686 | 0.790 30,000 | 0.802 30,000 | open-end | - | - | q | |
| 48.440 | +10.07% +4.430 | 07/31/2026 09:15:03 | AT0000A3N6D7 | 47.820 400 | 48.690 400 | open-end | - | - | q | |
| 0.417 | -9.74% -0.045 | 07/31/2026 09:15:03 | AT0000A3N678 | 0.421 40,000 | 0.431 40,000 | open-end | - | - | q | |
| 54.950 | +11.78% +5.790 | 07/31/2026 09:15:03 | AT0000A3N6E5 | 54.130 300 | 55.280 300 | open-end | - | - | q | |
| 0.212 | -11.67% -0.028 | 07/31/2026 09:15:03 | AT0000A3N660 | 0.215 70,000 | 0.225 70,000 | open-end | - | - | q | |
| 36.700 | +1.66% +0.600 | 07/31/2026 09:15:03 | AT0000340500 | 36.640 2,525 | 36.790 3,000 | open-end | - | - | q | |
| 36.700 | +1.66% +0.600 | 07/31/2026 09:15:03 | AT0000489034 | 36.640 3,000 | 36.790 2,997 | open-end | - | - | q | |
| 36.700 | +1.66% +0.600 | 07/31/2026 09:15:03 | AT0000A1WBU8 | 36.640 2,980 | 36.790 3,000 | open-end | - | - | q | |
| 57.030 | +3.32% +1.830 | 07/31/2026 09:15:03 | AT0000A2Q7H4 | 56.780 1,000 | 57.120 1,000 | open-end | - | - | q | |
| 0.420 | -3.23% -0.014 | 07/31/2026 09:15:03 | AT0000A2Q7L6 | 0.421 100,000 | 0.431 100,000 | open-end | - | - | q | |
| 143.470 | +4.98% +6.810 | 07/31/2026 09:15:03 | AT0000A2GKZ9 | 142.540 240 | 143.830 240 | open-end | - | - | q | |
| 179.170 | +6.67% +11.200 | 07/31/2026 09:15:03 | AT0000A2GL02 | 177.630 160 | 179.770 160 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover