| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.080 | +3.64% +0.600 | 07/31/2026 09:15:03 | AT0000A3N5X7 | 16.880 5,000 | 16.960 5,000 | open-end | 2,069.19 | 1,970.610 | q | |
| 15.590 | +4.00% +0.600 | 07/31/2026 09:15:03 | AT0000A3N603 | 15.390 5,000 | 15.470 5,000 | open-end | 2,225.57 | 2,119.690 | q | |
| 26.460 | +5.00% +1.260 | 07/31/2026 09:15:03 | AT0000A3N6A3 | 26.030 1,400 | 26.270 1,400 | open-end | - | - | q | |
| 33.580 | +6.64% +2.090 | 07/31/2026 09:15:03 | AT0000A3N6B1 | 32.860 800 | 33.260 800 | open-end | - | - | q | |
| 1.400 | -6.67% -0.100 | 07/31/2026 09:15:03 | AT0000A3N694 | 1.430 18,000 | 1.450 18,000 | open-end | - | - | q | |
| 40.950 | +8.36% +3.160 | 07/31/2026 09:15:03 | AT0000A3N6C9 | 39.850 500 | 40.740 500 | open-end | - | - | q | |
| 0.781 | -8.12% -0.069 | 07/31/2026 09:15:03 | AT0000A3N686 | 0.803 30,000 | 0.815 30,000 | open-end | - | - | q | |
| 48.440 | +10.07% +4.430 | 07/31/2026 09:15:03 | AT0000A3N6D7 | 46.890 400 | 47.740 400 | open-end | - | - | q | |
| 0.417 | -9.74% -0.045 | 07/31/2026 09:15:03 | AT0000A3N678 | 0.431 40,000 | 0.441 40,000 | open-end | - | - | q | |
| 54.950 | +11.78% +5.790 | 07/31/2026 09:15:03 | AT0000A3N6E5 | 52.900 300 | 54.020 300 | open-end | - | - | q | |
| 0.212 | -11.67% -0.028 | 07/31/2026 09:15:03 | AT0000A3N660 | 0.221 70,000 | 0.231 70,000 | open-end | - | - | q | |
| 36.700 | +1.66% +0.600 | 07/31/2026 09:15:03 | AT0000340500 | 36.520 2,525 | 36.670 3,000 | open-end | - | - | q | |
| 36.700 | +1.66% +0.600 | 07/31/2026 09:15:03 | AT0000489034 | 36.520 3,000 | 36.670 2,997 | open-end | - | - | q | |
| 36.700 | +1.66% +0.600 | 07/31/2026 09:15:03 | AT0000A1WBU8 | 36.520 2,980 | 36.670 3,000 | open-end | - | - | q | |
| 57.030 | +3.32% +1.830 | 07/31/2026 09:15:03 | AT0000A2Q7H4 | 56.410 1,000 | 56.750 1,000 | open-end | - | - | q | |
| 0.420 | -3.23% -0.014 | 07/31/2026 09:15:03 | AT0000A2Q7L6 | 0.424 100,000 | 0.434 100,000 | open-end | - | - | q | |
| 143.470 | +4.98% +6.810 | 07/31/2026 09:15:03 | AT0000A2GKZ9 | 141.150 240 | 142.430 240 | open-end | - | - | q | |
| 179.170 | +6.67% +11.200 | 07/31/2026 09:15:03 | AT0000A2GL02 | 175.310 160 | 177.430 160 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover