| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.080 | +3.64% +0.600 | 07/31/2026 09:15:03 | AT0000A3N5X7 | 16.980 5,000 | 17.060 5,000 | open-end | 2,069.19 | 1,970.610 | q | |
| 15.590 | +4.00% +0.600 | 07/31/2026 09:15:03 | AT0000A3N603 | 15.490 5,000 | 15.570 5,000 | open-end | 2,225.57 | 2,119.690 | q | |
| 26.460 | +5.00% +1.260 | 07/31/2026 09:15:03 | AT0000A3N6A3 | 26.240 1,400 | 26.480 1,400 | open-end | - | - | q | |
| 33.580 | +6.64% +2.090 | 07/31/2026 09:15:03 | AT0000A3N6B1 | 33.220 800 | 33.620 800 | open-end | - | - | q | |
| 1.400 | -6.67% -0.100 | 07/31/2026 09:15:03 | AT0000A3N694 | 1.420 18,000 | 1.440 18,000 | open-end | - | - | q | |
| 40.950 | +8.36% +3.160 | 07/31/2026 09:15:03 | AT0000A3N6C9 | 40.400 500 | 41.300 500 | open-end | - | - | q | |
| 0.781 | -8.12% -0.069 | 07/31/2026 09:15:03 | AT0000A3N686 | 0.792 30,000 | 0.804 30,000 | open-end | - | - | q | |
| 48.440 | +10.07% +4.430 | 07/31/2026 09:15:03 | AT0000A3N6D7 | 47.660 400 | 48.530 400 | open-end | - | - | q | |
| 0.417 | -9.74% -0.045 | 07/31/2026 09:15:03 | AT0000A3N678 | 0.423 40,000 | 0.433 40,000 | open-end | - | - | q | |
| 54.950 | +11.78% +5.790 | 07/31/2026 09:15:03 | AT0000A3N6E5 | 53.930 300 | 55.070 300 | open-end | - | - | q | |
| 0.212 | -11.67% -0.028 | 07/31/2026 09:15:03 | AT0000A3N660 | 0.216 70,000 | 0.226 70,000 | open-end | - | - | q | |
| 36.700 | +1.66% +0.600 | 07/31/2026 09:15:03 | AT0000340500 | 36.620 2,525 | 36.770 3,000 | open-end | - | - | q | |
| 36.700 | +1.66% +0.600 | 07/31/2026 09:15:03 | AT0000489034 | 36.620 3,000 | 36.770 2,997 | open-end | - | - | q | |
| 36.700 | +1.66% +0.600 | 07/31/2026 09:15:03 | AT0000A1WBU8 | 36.620 2,980 | 36.770 3,000 | open-end | - | - | q | |
| 57.030 | +3.32% +1.830 | 07/31/2026 09:15:03 | AT0000A2Q7H4 | 56.720 1,000 | 57.060 1,000 | open-end | - | - | q | |
| 0.420 | -3.23% -0.014 | 07/31/2026 09:15:03 | AT0000A2Q7L6 | 0.422 100,000 | 0.432 100,000 | open-end | - | - | q | |
| 143.470 | +4.98% +6.810 | 07/31/2026 09:15:03 | AT0000A2GKZ9 | 142.310 240 | 143.600 240 | open-end | - | - | q | |
| 179.170 | +6.67% +11.200 | 07/31/2026 09:15:03 | AT0000A2GL02 | 177.240 160 | 179.380 160 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover