| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.590 | +4.00% +0.600 | 07/31/2026 09:15:03 | AT0000A3N603 | 15.410 5,000 | 15.490 5,000 | open-end | 2,225.57 | 2,119.690 | q | |
| 17.080 | +3.64% +0.600 | 07/31/2026 09:15:03 | AT0000A3N5X7 | 16.900 5,000 | 16.980 5,000 | open-end | 2,069.19 | 1,970.610 | q | |
| 26.460 | +5.00% +1.260 | 07/31/2026 09:15:03 | AT0000A3N6A3 | 26.070 1,400 | 26.310 1,400 | open-end | - | - | q | |
| 33.580 | +6.64% +2.090 | 07/31/2026 09:15:03 | AT0000A3N6B1 | 32.930 800 | 33.330 800 | open-end | - | - | q | |
| 1.400 | -6.67% -0.100 | 07/31/2026 09:15:03 | AT0000A3N694 | 1.430 18,000 | 1.450 18,000 | open-end | - | - | q | |
| 40.950 | +8.36% +3.160 | 07/31/2026 09:15:03 | AT0000A3N6C9 | 39.960 500 | 40.850 500 | open-end | - | - | q | |
| 0.781 | -8.12% -0.069 | 07/31/2026 09:15:03 | AT0000A3N686 | 0.801 30,000 | 0.813 30,000 | open-end | - | - | q | |
| 48.440 | +10.07% +4.430 | 07/31/2026 09:15:03 | AT0000A3N6D7 | 47.040 400 | 47.890 400 | open-end | - | - | q | |
| 0.417 | -9.74% -0.045 | 07/31/2026 09:15:03 | AT0000A3N678 | 0.428 40,000 | 0.438 40,000 | open-end | - | - | q | |
| 54.950 | +11.78% +5.790 | 07/31/2026 09:15:03 | AT0000A3N6E5 | 53.100 300 | 54.230 300 | open-end | - | - | q | |
| 0.212 | -11.67% -0.028 | 07/31/2026 09:15:03 | AT0000A3N660 | 0.220 70,000 | 0.230 70,000 | open-end | - | - | q | |
| 36.700 | +1.66% +0.600 | 07/31/2026 09:15:03 | AT0000340500 | 36.540 2,525 | 36.690 3,000 | open-end | - | - | q | |
| 36.700 | +1.66% +0.600 | 07/31/2026 09:15:03 | AT0000489034 | 36.540 3,000 | 36.690 2,997 | open-end | - | - | q | |
| 36.700 | +1.66% +0.600 | 07/31/2026 09:15:03 | AT0000A1WBU8 | 36.540 2,980 | 36.690 3,000 | open-end | - | - | q | |
| 57.030 | +3.32% +1.830 | 07/31/2026 09:15:03 | AT0000A2Q7H4 | 56.470 1,000 | 56.810 1,000 | open-end | - | - | q | |
| 0.420 | -3.23% -0.014 | 07/31/2026 09:15:03 | AT0000A2Q7L6 | 0.424 100,000 | 0.434 100,000 | open-end | - | - | q | |
| 143.470 | +4.98% +6.810 | 07/31/2026 09:15:03 | AT0000A2GKZ9 | 141.380 240 | 142.660 240 | open-end | - | - | q | |
| 179.170 | +6.67% +11.200 | 07/31/2026 09:15:03 | AT0000A2GL02 | 175.700 160 | 177.820 160 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover