| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.170 | -3.33% -0.660 | 03/23/2026 09:15:03 | AT0000A35FJ1 | 18.820 5,000 | 18.900 5,000 | open-end | 1,128.61 | 1,072.090 | q | |
| 17.750 | -3.59% -0.660 | 03/23/2026 09:15:03 | AT0000A35FK9 | 17.410 5,000 | 17.490 5,000 | open-end | 1,278.12 | 1,213.640 | q | |
| 10.450 | -6.03% -0.670 | 03/23/2026 09:15:03 | AT0000A3N5W9 | 10.110 5,000 | 10.190 5,000 | open-end | 2,039.88 | 1,943.130 | q | |
| 9.720 | -6.45% -0.670 | 03/23/2026 09:15:03 | AT0000A3N5X7 | 9.380 5,000 | 9.460 5,000 | open-end | 2,116.92 | 2,016.070 | q | |
| 9.140 | -6.73% -0.660 | 03/23/2026 09:15:03 | AT0000A3N5Y5 | 8.790 5,000 | 8.870 5,000 | open-end | 2,178.56 | 2,074.620 | q | |
| 8.650 | -7.19% -0.670 | 03/23/2026 09:15:03 | AT0000A3N5Z2 | 8.310 5,000 | 8.390 5,000 | open-end | 2,228.90 | 2,122.910 | q | |
| 8.250 | -7.51% -0.670 | 03/23/2026 09:15:03 | AT0000A3N603 | 7.910 5,000 | 7.990 5,000 | open-end | 2,271.02 | 2,162.970 | q | |
| 14.220 | -6.57% -1.000 | 03/23/2026 09:15:03 | AT0000A3N6A3 | 13.700 3,000 | 13.820 3,000 | open-end | - | - | q | |
| 15.130 | -8.69% -1.440 | 03/23/2026 09:15:03 | AT0000A3N6B1 | 14.390 1,800 | 14.560 1,800 | open-end | - | - | q | |
| 4.110 | +8.73% +0.330 | 03/23/2026 09:15:03 | AT0000A3N694 | 4.280 6,000 | 4.330 6,000 | open-end | - | - | q | |
| 15.640 | -10.93% -1.920 | 03/23/2026 09:15:03 | AT0000A3N6C9 | 14.660 1,400 | 14.990 1,400 | open-end | - | - | q | |
| 3.110 | +10.68% +0.300 | 03/23/2026 09:15:03 | AT0000A3N686 | 3.270 7,000 | 3.320 7,000 | open-end | - | - | q | |
| 15.870 | -13.14% -2.400 | 03/23/2026 09:15:03 | AT0000A3N6D7 | 14.650 1,200 | 14.920 1,200 | open-end | - | - | q | |
| 2.300 | +13.30% +0.270 | 03/23/2026 09:15:03 | AT0000A3N678 | 2.440 7,000 | 2.480 7,000 | open-end | - | - | q | |
| 15.640 | -15.28% -2.820 | 03/23/2026 09:15:03 | AT0000A3N6E5 | 14.200 1,000 | 14.500 1,000 | open-end | - | - | q | |
| 1.660 | +15.28% +0.220 | 03/23/2026 09:15:03 | AT0000A3N660 | 1.770 8,000 | 1.810 8,000 | open-end | - | - | q | |
| 29.820 | -2.13% -0.650 | 03/23/2026 09:15:03 | AT0000340500 | 29.480 4,000 | 29.600 4,000 | open-end | - | - | q | |
| 29.820 | -2.13% -0.650 | 03/23/2026 09:15:03 | AT0000489034 | 29.480 4,000 | 29.600 4,000 | open-end | - | - | q | |
| 29.820 | -2.13% -0.650 | 03/23/2026 09:15:03 | AT0000A1WBU8 | 29.480 4,000 | 29.600 4,000 | open-end | - | - | q | |
| 37.130 | -4.35% -1.690 | 03/23/2026 09:15:03 | AT0000A2Q7H4 | 36.260 1,400 | 36.480 1,400 | open-end | - | - | q | |
| 0.704 | +4.30% +0.029 | 03/23/2026 09:15:03 | AT0000A2Q7L6 | 0.720 70,000 | 0.730 70,000 | open-end | - | - | q | |
| 77.170 | -6.55% -5.410 | 03/23/2026 09:15:03 | AT0000A2GKZ9 | 74.420 500 | 75.090 500 | open-end | - | - | q | |
| 80.770 | -8.73% -7.730 | 03/23/2026 09:15:03 | AT0000A2GL02 | 76.830 400 | 77.760 400 | open-end | - | - | q | |
| 25.780 | -0.66% -0.170 | 03/23/2026 09:15:03 | AT0000A3N5U3 | 25.680 5,000 | 25.810 5,000 | 12/17/2026 | - | - | q | |
| 26.430 | -0.86% -0.230 | 03/23/2026 09:15:03 | AT0000A3N5V1 | 26.310 5,000 | 26.440 5,000 | 12/17/2026 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover