| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.590 | +4.00% +0.600 | 07/31/2026 09:15:03 | AT0000A3N603 | 15.350 5,000 | 15.430 5,000 | open-end | 2,225.57 | 2,119.690 | q | |
| 17.080 | +3.64% +0.600 | 07/31/2026 09:15:03 | AT0000A3N5X7 | 16.840 5,000 | 16.920 5,000 | open-end | 2,069.19 | 1,970.610 | q | |
| 26.460 | +5.00% +1.260 | 07/31/2026 09:15:03 | AT0000A3N6A3 | 25.950 1,400 | 26.180 1,400 | open-end | - | - | q | |
| 33.580 | +6.64% +2.090 | 07/31/2026 09:15:03 | AT0000A3N6B1 | 32.720 800 | 33.110 800 | open-end | - | - | q | |
| 1.400 | -6.67% -0.100 | 07/31/2026 09:15:03 | AT0000A3N694 | 1.440 18,000 | 1.460 18,000 | open-end | - | - | q | |
| 40.950 | +8.36% +3.160 | 07/31/2026 09:15:03 | AT0000A3N6C9 | 39.570 500 | 40.450 500 | open-end | - | - | q | |
| 0.781 | -8.12% -0.069 | 07/31/2026 09:15:03 | AT0000A3N686 | 0.807 30,000 | 0.819 30,000 | open-end | - | - | q | |
| 48.440 | +10.07% +4.430 | 07/31/2026 09:15:03 | AT0000A3N6D7 | 46.570 400 | 47.420 400 | open-end | - | - | q | |
| 0.417 | -9.74% -0.045 | 07/31/2026 09:15:03 | AT0000A3N678 | 0.435 40,000 | 0.445 40,000 | open-end | - | - | q | |
| 54.950 | +11.78% +5.790 | 07/31/2026 09:15:03 | AT0000A3N6E5 | 52.490 300 | 53.600 300 | open-end | - | - | q | |
| 0.212 | -11.67% -0.028 | 07/31/2026 09:15:03 | AT0000A3N660 | 0.222 70,000 | 0.232 70,000 | open-end | - | - | q | |
| 36.700 | +1.66% +0.600 | 07/31/2026 09:15:03 | AT0000340500 | 36.460 2,525 | 36.610 3,000 | open-end | - | - | q | |
| 36.700 | +1.66% +0.600 | 07/31/2026 09:15:03 | AT0000489034 | 36.460 3,000 | 36.610 2,997 | open-end | - | - | q | |
| 36.700 | +1.66% +0.600 | 07/31/2026 09:15:03 | AT0000A1WBU8 | 36.460 2,980 | 36.610 3,000 | open-end | - | - | q | |
| 57.030 | +3.32% +1.830 | 07/31/2026 09:15:03 | AT0000A2Q7H4 | 56.290 1,000 | 56.630 1,000 | open-end | - | - | q | |
| 0.420 | -3.23% -0.014 | 07/31/2026 09:15:03 | AT0000A2Q7L6 | 0.425 100,000 | 0.435 100,000 | open-end | - | - | q | |
| 143.470 | +4.98% +6.810 | 07/31/2026 09:15:03 | AT0000A2GKZ9 | 140.690 240 | 141.960 240 | open-end | - | - | q | |
| 179.170 | +6.67% +11.200 | 07/31/2026 09:15:03 | AT0000A2GL02 | 174.540 160 | 176.650 160 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover