| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.770 | - | 12/08/2025 09:15:01 | AT0000A35FL7 | 12.740 5,000 | 12.790 5,000 | open-end | 765.71 | 727.490 | q | |
| 11.800 | -0.08% -0.010 | 12/08/2025 09:15:01 | AT0000A35FM5 | 11.770 5,000 | 11.820 5,000 | open-end | 867.42 | 824.080 | q | |
| 20.000 | -0.15% -0.030 | 12/08/2025 11:25:00 | AT0000A00MV6 | 20.010 5,000 | 20.260 5,000 | 12/17/2025 | - | - | q | |
| 19.900 | - | 12/08/2025 09:15:01 | AT0000A00M07 | 19.870 4,000 | 20.090 4,000 | open-end | - | - | q | |
| 102.640 | -0.07% -0.070 | 12/08/2025 09:15:01 | AT0000A2GKX4 | 101.950 600 | 104.530 600 | open-end | - | - | q | |
| 137.970 | -0.10% -0.140 | 12/08/2025 09:15:01 | AT0000A2GKY2 | 137.010 270 | 141.890 270 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover