NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RCB OE TL.Z./BrentCrudeOil
10.530
-1.59%
-0.170
10/29/2026
16:47:01		AT0000A2UXV2
-
-
-
-
open-end-7.57-7.990D
EB OE TL.Z./BMW
5.890
+0.51%
+0.030
10/29/2026
17:25:00		AT0000A0K3D0
-
-
-
-
08/10/2027-0.66-1.160D
RCB OE TL.Z./BrentCrudeOil
9.870
-1.69%
-0.170
10/29/2026
16:47:01		AT0000A2UXW0
-
-
-
-
open-end-0.67-0.710D
EB OE TL.Z./VERBUND
7.570
+0.26%
+0.020
10/29/2026
17:25:00		AT0000A141B2
-
-
-
-
open-end0.26-0.670D
EGB OE TL.Z./FOND PROP
2.050
-
04/14/2020
00:00:00		AT0000A28EW2
-
-
-
-
11/24/2026-0.01-0.010D
RBI Disc.Z./Andritz 26-27
74.590
+0.16%
+0.120
10/29/2026
12:08:41		AT0000A3VBD2
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./AT & S 26-27
108.040
-0.54%
-0.590
10/29/2026
12:08:41		AT0000A3VBE0
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./AT & S 26-27
116.060
-0.65%
-0.760
10/29/2026
12:08:41		AT0000A3VBF7
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./AT & S 26-27
122.660
-0.73%
-0.900
10/29/2026
12:08:41		AT0000A3VBG5
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./ATX 26-27
58.200
-0.14%
-0.080
10/29/2026
09:15:04		AT0000A3VC78
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./Erste Group 26-27
90.570
+0.44%
+0.400
10/29/2026
12:08:41		AT0000A3VBH3
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./Palfinger 26-27
25.090
-0.24%
-0.060
10/29/2026
09:15:03		AT0000A3WUD0
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./Palfinger 26-27
25.760
-0.23%
-0.060
10/29/2026
09:15:03		AT0000A3WUE8
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./Porr 26-27
29.340
-0.88%
-0.260
10/29/2026
09:15:04		AT0000A3WUC2
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./RBI 26-27
48.390
-0.51%
-0.250
10/29/2026
09:15:01		AT0000A3VBJ9
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./SBO 26-27
26.140
+0.50%
+0.130
10/29/2026
09:15:03		AT0000A3VBK7
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./VIG 26-27
57.190
-0.19%
-0.110
10/29/2026
09:15:01		AT0000A3VBL5
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./Wienerberger 26-27
14.730
-0.61%
-0.090
10/29/2026
09:15:04		AT0000A3WUF5
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./Wienerberger 26-27
14.920
-0.73%
-0.110
10/29/2026
09:15:04		AT0000A3WUG3
-
-
-
-
09/16/2027-0.000D
RBI Disc.Z./Wienerberger 26-27
15.180
-0.78%
-0.120
10/29/2026
09:15:04		AT0000A3WUH1
-
-
-
-
09/16/2027-0.000D
RCB OE Index.Z./ATX FND
94.860
+0.43%
+0.410
10/29/2026
12:08:41		AT0000A0DYD8
-
-
-
-
open-end-0.010D
RCB OE Index.Z./STOXX600OilGas
59.110
+1.79%
+1.040
10/29/2026
09:15:02		AT0000A0D3V1
-
-
-
-
open-end-0.010D
EGB OE TL.Z./OMV PETROM
0.690
-
10/12/2021
18:00:00		AT0000A2L4D5
-
-
-
-
open-end0.100.080D
EGB OE TL.Z./FOND PROP
4.200
-
10/12/2021
18:00:00		AT0000A2RHA5
-
-
-
-
open-end0.100.090D
EGB OE TL.Z./FOND PROP
-
-
-AT0000A2W4A8
-
-
-
-
open-end0.120.110D
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A2W4B6
-
-
-
-
open-end0.150.130D
EGB OE TL.Z./FOND PROP
-
-
-AT0000A31PP6
-
-
-
-
open-end0.150.140D
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A2W4C4
-
-
-
-
open-end0.210.190D
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A31PQ4
-
-
-
-
open-end0.260.240D
EGB OE TL.Z./OMV PETROM
-
-
-AT0000A33933
-
-
-
-
open-end0.320.310D
EB OE TL.Z./ROMGAZ
13.250
-
10/12/2021
18:00:00		AT0000A209S1
-
-
-
-
11/24/20260.670.480D
EGB OE TL.Z./AROUNDTOWN
0.067
+4.69%
+0.003
10/29/2026
17:25:00		AT0000A36688
-
-
-
-
open-end0.850.800D
RCB OE TL.Z./Uniqa
1.680
-
10/29/2026
09:15:04		AT0000A1K6R2
-
-
-
-
open-end1.300.800D
EGB OE TL.Z./EUR/USD
-
-
-AT0000A2ZN31
-
-
-
-
open-end0.970.960D
EGB OE TL.Z./EUR/USD
-
-
-AT0000A31PM3
-
-
-
-
open-end1.061.050D
EGB OE TS.Z./EUR/USD
5.250
-
10/12/2021
18:00:00		AT0000A2L526
-
-
-
-
open-end1.201.210D
EGB OE TS.Z./EUR/USD
4.760
-
10/12/2021
18:00:00		AT0000A2RHD9
-
-
-
-
open-end1.251.250D
EB OE TL.Z./AIXTRON
3.260
+8.31%
+0.250
10/29/2026
17:25:00		AT0000A1KCP1
-
-
-
-
open-end2.281.280D
EB OE TL.Z./ROMGAZ
8.250
-
10/12/2021
18:00:00		AT0000A209T9
-
-
-
-
open-end1.591.400D
RBI OE TL.Z./Polytec
3.600
-26.53%
-1.300
10/29/2026
16:58:00		AT0000A3GV82
-
-
-
-
11/09/20261.551.470D
EB OE TL.Z./BANCA TRANSILV
3.270
-
10/12/2021
18:00:00		AT0000A1KVV9
-
-
-
-
11/24/20261.671.550D
EGB OE TL.Z./COMMERZBANK
3.690
+1.65%
+0.060
10/29/2026
17:25:00		AT0000A2FBM8
-
-
-
-
open-end1.731.630D
EB OE TL.Z./AIXTRON
3.220
+8.05%
+0.240
10/29/2026
17:25:00		AT0000A1JKF7
-
-
-
-
open-end2.651.650D
EGB OE TL.Z./PRO7SAT1
0.143
+1.42%
+0.002
10/29/2026
17:25:00		AT0000A3XBB2
-
-
-
-
open-end1.951.750D
EGB OE TL.Z./COMMERZBANK
3.680
+1.94%
+0.070
10/29/2026
17:25:00		AT0000A2FBN6
-
-
-
-
open-end1.891.790D
EGB OE TL.Z./COMMERZBANK
3.660
+1.67%
+0.060
10/29/2026
17:25:00		AT0000A2H003
-
-
-
-
open-end2.061.960D
EGB OE TL.Z./PRO7SAT1
0.116
+0.87%
0.001
10/29/2026
17:25:00		AT0000A3W216
-
-
-
-
open-end2.212.010D
EB OE TL.Z./AIXTRON
3.180
+8.16%
+0.240
10/29/2026
17:25:00		AT0000A1UY34
-
-
-
-
open-end3.022.020D
EGB OE TL.Z./COMMERZBANK
3.640
+1.68%
+0.060
10/29/2026
17:25:00		AT0000A2H011
-
-
-
-
open-end2.232.130D
EGB OE TL.Z./ROMGAZ
-
-
-AT0000A2W4D2
-
-
-
-
open-end2.352.150D
Your search resulted in 6,568 hits. Showing 1 to 50.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas