NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RBI OE TL.Z./XDAXDAX
77.920
+2.20%
+1.680
10/30/2026
09:15:02		AT0000A3AJB3
-
-
-
-
open-end18,725.4518,158.010D
RBI OE TL.Z./XDAXDAX
79.050
+2.17%
+1.680
10/30/2026
09:15:02		AT0000A3AJA5
-
-
-
-
open-end18,498.4818,044.530D
RBI OE TL.Z./XDAXDAX
81.320
+2.11%
+1.680
10/30/2026
09:15:02		AT0000A3AJ92
-
-
-
-
open-end18,384.9917,817.550D
RBI OE TL.Z./XDAXDAX
82.460
+2.08%
+1.680
10/30/2026
09:15:02		AT0000A3AJ84
-
-
-
-
open-end18,158.0117,704.060D
RBI OE TL.Z./XDAXDAX
84.730
+2.02%
+1.680
10/30/2026
09:15:02		AT0000A3AJ76
-
-
-
-
open-end18,044.5317,477.090D
RBI OE TL.Z./XDAXDAX
85.860
+2.00%
+1.680
10/30/2026
09:15:02		AT0000A3AJ68
-
-
-
-
open-end17,817.5517,363.600D
RBI OE TL.Z./XDAXDAX
88.130
+1.94%
+1.680
10/30/2026
09:15:02		AT0000A3AJ50
-
-
-
-
open-end17,704.0617,136.630D
RBI OE TL.Z./XDAXDAX
89.270
+1.92%
+1.680
10/30/2026
09:15:02		AT0000A3AJ43
-
-
-
-
open-end17,477.0917,023.140D
RBI OE TL.Z./XDAXDAX
91.540
+1.87%
+1.680
10/30/2026
09:15:02		AT0000A3AJ35
-
-
-
-
open-end17,363.6016,796.160D
RBI OE TL.Z./DAX (TR) EUR
91.610
+1.87%
+1.680
10/30/2026
09:15:02		AT0000A35RU3
-
-
-
-
open-end17,276.9216,788.530D
RBI OE TL.Z./XDAXDAX
92.670
+1.85%
+1.680
10/30/2026
09:15:02		AT0000A3AJ27
-
-
-
-
open-end17,136.6316,682.680D
RBI OE TL.Z./DAX (TR) EUR
93.440
+1.82%
+1.670
10/30/2026
09:15:02		AT0000A35RT5
-
-
-
-
open-end17,093.7716,605.380D
EGB OE TL.Z./DAX
-
-
-AT0000A338M1
-
-
-
-
open-end16,983.9516,483.950D
RBI OE TL.Z./XDAXDAX
94.940
+1.80%
+1.680
10/30/2026
09:15:02		AT0000A3AJ19
-
-
-
-
open-end17,023.1416,455.700D
RBI OE TL.Z./DAX (TR) EUR
95.270
+1.78%
+1.670
10/30/2026
09:15:02		AT0000A35RS7
-
-
-
-
open-end16,910.6216,422.230D
RBI OE TL.Z./DAX (TR) EUR
97.100
+1.75%
+1.670
10/30/2026
09:15:02		AT0000A35RR9
-
-
-
-
open-end16,727.4816,239.080D
RBI OE TL.Z./XDAXDAX
97.210
+1.76%
+1.680
10/30/2026
09:15:02		AT0000A3AJ01
-
-
-
-
open-end16,682.6816,228.730D
RBI OE TL.Z./DAX (TR) EUR
98.940
+1.73%
+1.680
10/30/2026
09:15:02		AT0000A35RQ1
-
-
-
-
open-end16,544.3316,055.940D
RBI OE TL.Z./DAX
105.790
+1.61%
+1.680
10/30/2026
09:15:02		AT0000A387Q9
-
-
-
-
open-end15,833.3215,371.040D
EGB OE TL.Z./DAX
-
-
-AT0000A338L3
-
-
-
-
open-end15,791.1915,291.190D
RBI OE TL.Z./DAX
107.520
+1.59%
+1.680
10/30/2026
09:15:02		AT0000A387P1
-
-
-
-
open-end15,659.9615,197.680D
RBI OE TL.Z./DAX
108.680
+1.57%
+1.680
10/30/2026
09:15:02		AT0000A387N6
-
-
-
-
open-end15,544.3915,082.110D
RBI OE TL.Z./DAX
110.990
+1.54%
+1.680
10/30/2026
09:15:02		AT0000A387M8
-
-
-
-
open-end15,313.2514,850.960D
RBI OE TL.Z./DAX
112.150
+1.52%
+1.680
10/30/2026
09:15:02		AT0000A387L0
-
-
-
-
open-end15,197.6814,735.390D
RBI OE TL.Z./DAX
114.460
+1.49%
+1.680
10/30/2026
09:15:02		AT0000A387K2
-
-
-
-
open-end14,966.5314,504.250D
RBI OE TL.Z./DAX
115.620
+1.48%
+1.690
10/30/2026
09:15:02		AT0000A387J4
-
-
-
-
open-end14,850.9614,388.680D
RBI OE TL.Z./DAX
117.930
+1.45%
+1.690
10/30/2026
09:15:02		AT0000A387H8
-
-
-
-
open-end14,619.8214,157.530D
EGB OE TL.Z./DAX
-
-
-AT0000A31PN1
-
-
-
-
open-end14,602.5614,102.560D
RBI OE TL.Z./DAX
119.080
+1.43%
+1.680
10/30/2026
09:15:02		AT0000A387G0
-
-
-
-
open-end14,504.2514,041.960D
EGB OE TL.Z./DAX
147.430
-
10/12/2021
18:00:00		AT0000A2HRZ2
-
-
-
-
open-end13,407.5212,907.520D
EGB OE TL.Z./DAX
79.870
-
10/12/2021
18:00:00		AT0000A2GJ71
-
-
-
-
open-end12,250.8212,000.820D
EGB OE TL.Z./DAX
104.010
-
10/12/2021
18:00:00		AT0000A2GJ63
-
-
-
-
open-end11,602.1211,352.120D
EGB OE TL.Z./DAX
87.950
-
04/14/2020
00:00:00		AT0000A2ETY8
-
-
-
-
open-end10,331.7310,081.730D
RBI OE TS.Z./ATX
19.760
-0.80%
-0.160
10/30/2026
09:15:02		AT0000A3WT29
-
-
-
-
open-end7,933.078,350.340D
EB OE TL.Z./OTP BANK
9.290
-1.80%
-0.170
10/30/2026
15:25:00		AT0000A1N896
-
-
-
-
open-end8,261.028,061.020D
RBI OE TS.Z./ATX
15.590
-1.02%
-0.160
10/30/2026
09:15:02		AT0000A3XTA6
-
-
-
-
open-end7,534.577,930.650D
RBI CoS.Z./ATX 26-27
99.150
+0.15%
+0.150
10/30/2026
09:15:02		AT0000A3WSZ7
-
-
-
-
09/16/2027-6,700.000D
RBI CoS.Z./ATX 26-28
99.240
+0.13%
+0.130
10/30/2026
09:15:02		AT0000A3Y4G2
-
-
-
-
03/16/2028-6,700.000D
RBI CoS.Z./ATX 26-28
99.370
+0.11%
+0.110
10/30/2026
09:15:02		AT0000A3Y4H0
-
-
-
-
03/16/20285,320.006,650.000D
RBI CoS.Z./ATX 26-27
104.930
+0.10%
+0.110
10/30/2026
09:15:02		AT0000A3VC60
-
-
-
-
09/16/2027-6,200.000D
RBI OE TS.Z./Gold
17.080
+2.09%
+0.350
10/30/2026
09:15:01		AT0000A3SS75
-
-
-
-
open-end5,608.605,904.060D
RBI CoS.Z./ATX 26-27
107.080
+0.07%
+0.070
10/30/2026
09:15:02		AT0000A3U640
-
-
-
-
09/16/2027-5,900.000D
RBI CoS.Z./ATX 26-27
105.720
+0.05%
+0.050
10/30/2026
09:15:02		AT0000A3U657
-
-
-
-
09/16/20274,720.005,900.000D
EB OE TL.Z./OTP BANK
9.890
-1.69%
-0.170
10/30/2026
15:25:00		AT0000A1HMU6
-
-
-
-
open-end6,052.665,852.660D
RBI CoS.Z./ATX 26-27
103.830
+0.01%
+0.010
10/30/2026
09:15:02		AT0000A3SVQ8
-
-
-
-
03/18/20274,680.005,850.000D
RBI CoS.Z./ATX 26-27
106.560
+0.04%
+0.040
10/30/2026
09:15:02		AT0000A3SVP0
-
-
-
-
03/18/2027-5,800.000D
RBI OE TL.Z./ATX
8.270
+1.85%
+0.150
10/30/2026
09:15:02		AT0000A3WT11
-
-
-
-
open-end5,888.765,608.530D
RBI OE TS.Z./Gold
13.500
+2.74%
+0.360
10/30/2026
09:15:01		AT0000A3VNY3
-
-
-
-
open-end5,227.915,503.330D
RBI OE TS.Z./Gold
11.550
+3.31%
+0.370
10/30/2026
09:15:01		AT0000A3VNX5
-
-
-
-
open-end5,020.645,284.990D
RBI CoS.Z./ATX 25-27
107.950
+0.02%
+0.020
10/30/2026
09:15:02		AT0000A3R984
-
-
-
-
03/18/2027-5,200.000D
Your search resulted in 6,565 hits. Showing 1 to 50.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas