| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.950 | +0.22% +0.250 | 12/15/2025 15:25:00 | AT0000A39GN3 | 114.950 50,000 | 116.450 - | 07/28/2027 | - | - | q | |
| 114.900 | +0.22% +0.250 | 12/15/2025 15:25:00 | AT0000A39VC5 | 114.900 50,000 | 116.400 - | 09/01/2027 | - | - | q | |
| 114.100 | +0.22% +0.250 | 12/15/2025 15:25:00 | AT0000A3AZU9 | 114.100 50,000 | 115.600 - | 09/29/2027 | - | - | q | |
| 114.000 | +0.22% +0.250 | 12/15/2025 15:25:00 | AT0000A3BMC3 | 114.000 50,000 | 115.500 - | 10/27/2027 | - | - | q | |
| 111.850 | +0.22% +0.250 | 12/15/2025 15:25:00 | AT0000A3CT23 | 111.850 50,000 | 113.350 - | 11/25/2027 | - | - | q | |
| 111.150 | +0.23% +0.250 | 12/15/2025 15:25:00 | AT0000A3D4J1 | 111.150 50,000 | 112.650 - | 12/16/2027 | - | - | q | |
| 110.500 | +1.10% +1.200 | 12/15/2025 15:25:00 | AT0000A1PCA2 | 110.500 50,000 | 111.500 - | 10/21/2026 | - | - | q | |
| 99.900 | +0.20% +0.200 | 12/15/2025 15:25:00 | AT0000A1Z7T9 | 99.900 50,000 | 100.900 - | 01/28/2026 | - | - | q | |
| 103.400 | +0.34% +0.350 | 12/15/2025 15:25:00 | AT0000A1ZYF4 | 103.400 50,000 | 104.400 - | 02/25/2026 | - | - | q | |
| 107.150 | +0.42% +0.450 | 12/15/2025 15:25:00 | AT0000A205V3 | 107.150 50,000 | 108.150 - | 03/25/2026 | - | - | q | |
| 103.050 | +0.34% +0.350 | 12/15/2025 15:25:00 | AT0000A20DB5 | 103.000 50,000 | 104.000 - | 04/27/2026 | - | - | q | |
| 105.500 | +0.38% +0.400 | 12/15/2025 15:25:00 | AT0000A216K3 | 105.500 50,000 | 106.500 - | 05/27/2026 | - | - | q | |
| 101.050 | +0.20% +0.200 | 12/15/2025 15:25:00 | AT0000A1Z387 | 101.050 50,000 | 102.050 - | 12/19/2025 | - | - | q | |
| 79.800 | - | 12/15/2025 15:25:00 | AT0000A2TKC1 | 79.800 50,000 | 81.300 - | 10/28/2032 | - | - | q | |
| 82.550 | - | 12/15/2025 15:25:00 | AT0000A2TWB8 | 82.550 50,000 | 84.050 - | 11/26/2031 | - | - | q | |
| 79.000 | - | 12/15/2025 15:25:00 | AT0000A2UF85 | 79.000 50,000 | 80.500 - | 12/27/2032 | - | - | q | |
| 96.800 | -0.05% -0.050 | 12/15/2025 15:25:00 | AT0000A2Y9X7 | 96.800 50,000 | 98.300 - | 06/25/2027 | - | - | q | |
| 97.500 | - | 12/15/2025 15:25:00 | AT0000A2YDA0 | 97.500 50,000 | 99.000 - | 07/28/2027 | - | - | q | |
| 97.150 | - | 12/15/2025 15:25:00 | AT0000A2Z7F7 | 97.100 50,000 | 98.600 - | 08/27/2027 | - | - | q | |
| 98.450 | -0.15% -0.150 | 12/15/2025 15:25:00 | AT0000A303K9 | 98.450 50,000 | 99.950 - | 09/29/2027 | - | - | q | |
| 104.300 | -0.10% -0.100 | 12/15/2025 15:25:00 | AT0000A30EF3 | 104.300 50,000 | 105.800 - | 10/27/2027 | - | - | q | |
| 105.500 | - | 12/15/2025 15:25:00 | AT0000A31FX1 | 105.500 50,000 | 107.000 - | 11/26/2027 | - | - | q | |
| 104.750 | +0.05% +0.050 | 12/15/2025 15:25:00 | AT0000A320U2 | 104.700 50,000 | 106.200 - | 12/27/2027 | - | - | q | |
| 102.350 | - | 12/15/2025 15:25:00 | AT0000A33MG8 | 102.300 50,000 | 103.800 - | 04/28/2027 | - | - | q | |
| 103.950 | - | 12/15/2025 15:25:00 | AT0000A345P9 | 103.950 50,000 | 105.450 - | 05/26/2027 | - | - | q | |
| 103.200 | +0.05% +0.050 | 12/15/2025 15:25:00 | AT0000A352Q3 | 103.200 50,000 | 104.700 - | 06/25/2027 | - | - | q | |
| 103.300 | -0.05% -0.050 | 12/15/2025 15:25:00 | AT0000A360M5 | 103.300 50,000 | 104.800 - | 07/28/2027 | - | - | q | |
| 103.000 | +0.05% +0.050 | 12/15/2025 15:25:00 | AT0000A36FL5 | 103.000 50,000 | 104.500 - | 08/26/2027 | - | - | q | |
| 105.200 | +0.05% +0.050 | 12/15/2025 15:25:00 | AT0000A36WB1 | 105.200 50,000 | 106.700 - | 09/29/2027 | - | - | q | |
| 107.250 | +0.05% +0.050 | 12/15/2025 15:25:00 | AT0000A377G1 | 107.250 50,000 | 108.750 - | 10/27/2027 | - | - | q | |
| 104.650 | - | 12/15/2025 15:25:00 | AT0000A38742 | 104.650 50,000 | 106.150 - | 11/26/2027 | - | - | q | |
| 101.850 | +0.05% +0.050 | 12/15/2025 15:25:00 | AT0000A38KE6 | 101.800 50,000 | 103.300 - | 12/23/2027 | - | - | q | |
| 103.450 | - | 12/15/2025 15:25:00 | AT0000A324H1 | 103.450 50,000 | 104.950 - | 02/02/2028 | - | - | q | |
| 102.250 | - | 12/15/2025 15:25:00 | AT0000A32JL6 | 102.250 50,000 | 103.750 - | 02/29/2028 | - | - | q | |
| 103.250 | -0.05% -0.050 | 12/15/2025 15:25:00 | AT0000A32T69 | 103.250 50,000 | 104.750 - | 03/28/2028 | - | - | q | |
| 88.250 | -0.17% -0.150 | 12/15/2025 15:25:00 | AT0000A2SQY4 | 88.250 50,000 | 89.250 - | 09/28/2026 | - | - | q | |
| 87.450 | -0.06% -0.050 | 12/15/2025 15:25:00 | AT0000A2TL72 | 87.450 50,000 | 88.450 - | 10/28/2026 | - | - | q | |
| 87.450 | -0.06% -0.050 | 12/15/2025 15:25:00 | AT0000A2TWC6 | 87.450 50,000 | 88.450 - | 11/26/2026 | - | - | q | |
| 86.650 | - | 12/15/2025 15:25:00 | AT0000A2UF02 | 86.600 50,000 | 88.100 - | 12/23/2026 | - | - | q | |
| 87.550 | - | 12/15/2025 15:25:00 | AT0000A2UWC4 | 87.500 50,000 | 89.000 - | 01/27/2027 | - | - | q | |
| 88.300 | -0.17% -0.150 | 12/15/2025 15:25:00 | AT0000A2VCJ9 | 88.300 50,000 | 89.800 - | 02/26/2027 | - | - | q | |
| 88.250 | - | 12/15/2025 15:25:00 | AT0000A2VLE1 | 88.250 50,000 | 89.750 - | 03/24/2027 | - | - | q | |
| 88.650 | - | 12/15/2025 15:25:00 | AT0000A2WSQ8 | 88.650 50,000 | 90.150 - | 04/28/2027 | - | - | q | |
| 89.850 | +0.06% +0.050 | 12/15/2025 15:25:00 | AT0000A2XLR9 | 89.800 50,000 | 91.300 - | 05/26/2027 | - | - | q | |
| 90.800 | +0.06% +0.050 | 12/15/2025 15:25:00 | AT0000A2Y883 | 90.750 50,000 | 92.250 - | 06/25/2027 | - | - | q | |
| 95.950 | - | 12/15/2025 15:25:00 | AT0000A2U4U8 | 95.950 50,000 | 96.950 - | 06/17/2026 | - | - | q | |
| 128.100 | +0.04% +0.050 | 12/15/2025 15:25:00 | AT0000A32505 | 128.100 50,000 | 129.100 - | 01/28/2026 | - | - | q | |
| 99.200 | +0.10% +0.100 | 12/15/2025 15:25:00 | AT0000A39H82 | 99.200 50,000 | 100.700 - | 01/28/2027 | - | - | q | |
| 113.900 | - | 12/15/2025 15:25:00 | AT0000A320T4 | 113.900 50,000 | 114.900 - | 12/22/2025 | - | - | q | |
| 111.700 | +0.04% +0.050 | 12/15/2025 15:25:00 | AT0000A323G5 | 111.700 50,000 | 112.700 - | 12/22/2025 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover