| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS3461594486 | - - | - - | 02/19/2027 | D | |
| - | - - | - | XS3461594304 | - - | - - | 08/21/2028 | D | |
| - | - - | - | XS3461594213 | - - | - - | 08/20/2027 | D | |
| - | - - | - | XS3461594056 | - - | - - | 08/25/2028 | D | |
| - | - - | - | XS3461593918 | - - | - - | 08/21/2028 | D | |
| - | - - | - | XS3461593835 | - - | - - | 12/15/2026 | D | |
| - | - - | - | XS3461593751 | - - | - - | 08/20/2029 | D | |
| - | - - | - | XS3461593678 | - - | - - | 09/20/2027 | D | |
| - | - - | - | XS3461593595 | - - | - - | 08/20/2027 | D | |
| - | - - | - | XS3461593322 | - - | - - | 08/20/2027 | D | |
| - | - - | - | XS3461593249 | - - | - - | 08/21/2028 | D | |
| - | - - | - | XS3461593165 | - - | - - | 10/20/2026 | D | |
| - | - - | - | XS3461593082 | - - | - - | 02/25/2027 | D | |
| - | - - | - | XS3461592944 | - - | - - | 02/25/2027 | D | |
| - | - - | - | XS3461592860 | - - | - - | 02/25/2027 | D | |
| - | - - | - | XS3461592787 | - - | - - | 02/25/2027 | D | |
| - | - - | - | XS3461592605 | - - | - - | 04/23/2027 | D | |
| - | - - | - | XS3461592514 | - - | - - | 11/24/2026 | D | |
| - | - - | - | XS3461592431 | - - | - - | 04/30/2027 | D | |
| - | - - | - | XS3461592357 | - - | - - | 02/25/2027 | D | |
| - | - - | - | XS3461592274 | - - | - - | 02/25/2027 | D | |
| - | - - | - | XS3461592191 | - - | - - | 12/02/2026 | D | |
| - | - - | - | XS3461591979 | - - | - - | 11/24/2026 | D | |
| - | - - | - | XS3461591896 | - - | - - | 11/24/2026 | D | |
| - | - - | - | XS3461591623 | - - | - - | 11/24/2026 | D | |
| - | - - | - | XS3461591540 | - - | - - | 02/24/2027 | D | |
| - | - - | - | XS3461591466 | - - | - - | 02/24/2027 | D | |
| - | - - | - | XS3461591201 | - - | - - | 03/22/2027 | D | |
| - | - - | - | XS3461591110 | - - | - - | 02/25/2027 | D | |
| - | - - | - | XS3461591037 | - - | - - | 11/25/2026 | D | |
| - | - - | - | XS3461590906 | - - | - - | 11/25/2026 | D | |
| - | - - | - | XS3461590815 | - - | - - | 11/24/2026 | D | |
| - | - - | - | XS3461590732 | - - | - - | 12/23/2026 | D | |
| - | - - | - | XS3461590575 | - - | - - | 08/20/2027 | D | |
| - | - - | - | XS3461590492 | - - | - - | 02/24/2027 | D | |
| - | - - | - | XS3461590229 | - - | - - | 08/24/2027 | D | |
| - | - - | - | XS3461590146 | - - | - - | 12/24/2026 | D | |
| - | - - | - | XS3461590062 | - - | - - | 12/31/2026 | D | |
| - | - - | - | XS3461589999 | - - | - - | 11/24/2026 | D | |
| - | - - | - | XS3461589726 | - - | - - | 04/30/2027 | D | |
| - | - - | - | XS3461589643 | - - | - - | 02/22/2028 | D | |
| - | - - | - | XS3461589569 | - - | - - | 08/21/2028 | D | |
| - | - - | - | XS3461589486 | - - | - - | 09/19/2029 | D | |
| - | - - | - | XS3461589304 | - - | - - | 08/26/2027 | D | |
| - | - - | - | XS3461589130 | - - | - - | 08/21/2028 | D | |
| - | - - | - | XS3461589056 | - - | - - | 08/19/2027 | D | |
| - | - - | - | XS3461588918 | - - | - - | 08/20/2029 | D | |
| - | - - | - | XS3461588835 | - - | - - | 11/23/2026 | D | |
| - | - - | - | XS3461588751 | - - | - - | 08/20/2029 | D | |
| - | - - | - | XS3461588678 | - - | - - | 08/26/2027 | D |