| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A25QG5 | - - | - - | 01/15/2029 | N | |
| 89.450 | -0.42% -0.380 | 08/28/2026 09:22:00 | AT0000A25YR6 | 90.100 4,000 | - - | 07/23/2031 | q | |
| 92.550 | -0.42% -0.390 | 08/28/2026 09:22:00 | AT0000A25YS4 | - - | - - | 07/23/2031 | q | |
| 90.960 | +5.69% +4.900 | 07/30/2025 14:30:51 | AT0000A261D4 | - - | - - | 02/11/2031 | N | |
| 95.000 | +1.06% +1.000 | 08/07/2026 13:00:01 | AT0000A267T7 | - - | - - | 02/05/2029 | N | |
| 96.850 | -0.05% -0.050 | 08/28/2026 17:00:38 | AT0000A26812 | 96.900 28,000 | 98.350 - | 05/02/2030 | q | |
| 94.250 | +1.34% +1.250 | 08/05/2026 14:15:05 | AT0000A26861 | - - | - - | 02/12/2031 | N | |
| - | - - | - | AT0000A26945 | - - | - - | 02/05/2049 | N | |
| - | - - | - | AT0000A26952 | - - | - - | 01/30/2034 | N | |
| 96.600 | +1.15% +1.100 | 08/13/2026 13:00:30 | AT0000A269E5 | - - | - - | 02/19/2029 | N | |
| 94.100 | -0.15% -0.140 | 08/31/2026 16:00:00 | AT0000A269M8 | 94.100 721,000 | 94.200 395,000 | 02/20/2029 | q | |
| - | - - | - | AT0000A26A27 | - - | - - | 02/07/2029 | N | |
| - | - - | - | AT0000A26HW9 | - - | - - | 03/05/2029 | N | |
| - | - - | - | AT0000A26P87 | - - | - - | 03/07/2029 | N | |
| - | - - | - | AT0000A26UQ4 | - - | - - | 03/12/2029 | N | |
| - | - - | - | AT0000A26Z69 | - - | - - | 03/21/2029 | N | |
| - | - - | - | AT0000A27LN8 | - - | - - | 04/05/2029 | N | |
| 92.000 | -0.16% -0.150 | 08/28/2026 17:00:38 | AT0000A27ZM0 | 91.950 1,000,000 | 93.450 - | 07/02/2030 | q | |
| - | - - | - | AT0000A286L4 | - - | - - | 05/16/2031 | N | |
| - | - - | - | AT0000A286S9 | - - | - - | 05/13/2049 | N | |
| - | - - | - | AT0000A286W1 | - - | - - | 05/15/2034 | N | |
| - | - - | - | AT0000A286X9 | - - | - - | 05/14/2029 | N | |
| - | - - | - | AT0000A28792 | - - | - - | 05/17/2034 | N | |
| - | - - | - | AT0000A288D7 | - - | - - | 05/27/2029 | N | |
| - | - - | - | AT0000A28C72 | - - | - - | 05/28/2029 | N | |
| - | - - | - | AT0000A28F04 | - - | - - | 07/19/2032 | N | |
| 96.300 | -0.05% -0.050 | 08/28/2026 17:00:38 | AT0000A28FL2 | 96.300 1,000,000 | 97.800 - | 09/11/2030 | q | |
| - | - - | - | AT0000A28HY1 | - - | - - | 06/18/2049 | N | |
| - | - - | - | AT0000A28J42 | - - | - - | 06/21/2039 | N | |
| - | - - | - | AT0000A28JB5 | - - | - - | 06/24/2027 | N | |
| - | - - | - | AT0000A28L89 | - - | - - | 07/05/2029 | N | |
| - | - - | - | AT0000A28LP1 | - - | - - | 07/10/2029 | N | |
| - | - - | - | AT0000A28S33 | - - | - - | 07/11/2034 | N | |
| 96.200 | 0.00% 0.000 | 08/28/2026 17:00:38 | AT0000A28Z42 | 96.250 9,000 | 97.700 - | 11/04/2030 | q | |
| - | - - | - | AT0000A29451 | - - | - - | 07/24/2059 | N | |
| - | - - | - | AT0000A295D2 | - - | - - | 07/26/2029 | N | |
| - | - - | - | AT0000A295P6 | - - | - - | 07/30/2029 | N | |
| - | - - | - | AT0000A29618 | - - | - - | 07/31/2029 | N | |
| 92.570 | -1.22% -1.140 | 08/21/2026 14:15:18 | AT0000A296C2 | - - | - - | 08/05/2031 | N | |
| - | - - | - | AT0000A29AT4 | - - | - - | 08/28/2031 | N | |
| 100.000 | +5.23% +4.970 | 08/26/2026 13:37:23 | AT0000A29T23 | - - | - - | 09/25/2029 | N | |
| 95.000 | +137.50% +55.000 | 10/16/2025 14:16:00 | AT0000A2A1L7 | - - | - - | 10/31/2026 | N | |
| 101.000 | 0.00% 0.000 | 06/24/2020 14:00:25 | AT0000A2A1M5 | - - | - - | 10/31/2029 | N | |
| - | - - | - | AT0000A2A6W3 | - - | - - | 09/11/2029 | N | |
| - | - - | - | AT0000A2AE23 | - - | - - | 09/16/2039 | N | |
| - | - - | - | AT0000A2AE31 | - - | - - | 09/16/2049 | N | |
| 94.500 | +0.53% +0.500 | 08/28/2026 13:00:26 | AT0000A2AE49 | - - | - - | 09/30/2030 | N | |
| - | - - | - | AT0000A2AE56 | - - | - - | 09/18/2034 | N | |
| 86.000 | -5.49% -5.000 | 05/16/2025 14:31:01 | AT0000A2AE72 | - - | - - | 10/01/2029 | N | |
| 92.010 | +2.23% +2.010 | 06/18/2026 13:00:20 | AT0000A2AEA8 | - - | - - | 10/15/2029 | N |