| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 28.230 | -1.91% -0.550 | 08/31/2026 16:00:00 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
| - | - - | - | XS2187711572 | - - | - - | 06/10/2120 | D | |
| - | - - | - | XS2050604136 | - - | - - | 09/05/2119 | D | |
| 53.690 | -1.45% -0.790 | 08/31/2026 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | D | |
| - | - - | - | XS2337083567 | - - | - - | 09/20/2117 | D | |
| - | - - | - | XS2337084292 | - - | - - | 09/20/2117 | D | |
| - | - - | - | XS2337084375 | - - | - - | 09/20/2117 | D | |
| - | - - | - | XS1862377733 | - - | - - | 08/02/2117 | D | |
| - | - - | - | ES0305778104 | - - | - - | 12/31/2112 | E | |
| - | - - | - | XS2727032307 | - - | - - | 01/18/2104 | E | |
| - | - - | - | ES0305989008 | - - | - - | 12/31/2102 | E | |
| - | - - | - | ES0305778096 | - - | - - | 12/31/2102 | E | |
| - | - - | - | ES0305778088 | - - | - - | 12/31/2102 | E | |
| - | - - | - | ES0305674006 | - - | - - | 12/31/2099 | E | |
| - | - - | - | IE000SPTLJB4 | - - | - - | 12/31/2099 | D | |
| - | - - | - | ES0305847008 | - - | - - | 12/31/2099 | E | |
| - | - - | - | ES0305778047 | - - | - - | 12/31/2099 | E | |
| - | - - | - | ES0305778039 | - - | - - | 12/31/2099 | E | |
| - | - - | - | ES0305778062 | - - | - - | 12/31/2099 | E | |
| - | - - | - | ES0305778005 | - - | - - | 12/31/2099 | E | |
| - | - - | - | ES0305778013 | - - | - - | 12/31/2099 | E | |
| - | - - | - | ES0305778021 | - - | - - | 12/31/2099 | E | |
| - | - - | - | ES0305778070 | - - | - - | 12/31/2099 | E | |
| - | - - | - | ES0305778054 | - - | - - | 12/31/2099 | E | |
| - | - - | - | ES0305752026 | - - | - - | 12/31/2099 | E | |
| - | - - | - | ES0305752034 | - - | - - | 12/31/2099 | E | |
| - | - - | - | ES0305752018 | - - | - - | 12/31/2099 | E | |
| - | - - | - | IE00011DIIB5 | - - | - - | 12/31/2099 | D | |
| - | - - | - | ES0305705008 | - - | - - | 12/31/2099 | E | |
| - | - - | - | ES0305705016 | - - | - - | 12/31/2099 | E | |
| - | - - | - | IE00BD6GN811 | - - | - - | 10/05/2095 | D | |
| - | - - | - | XS2852019186 | - - | - - | 10/28/2092 | D | |
| - | - - | - | XS2852019855 | - - | - - | 10/28/2092 | D | |
| - | - - | - | XS2852020515 | - - | - - | 10/28/2092 | D | |
| - | - - | - | XS2852021679 | - - | - - | 10/28/2092 | D | |
| - | - - | - | XS3114895934 | - - | - - | 10/25/2091 | E | |
| - | - - | - | XS3114896072 | - - | - - | 10/25/2091 | E | |
| - | - - | - | XS3114895421 | - - | - - | 10/25/2091 | E | |
| - | - - | - | XS3114895694 | - - | - - | 10/25/2091 | E | |
| - | - - | - | XS3114895777 | - - | - - | 10/25/2091 | E | |
| - | - - | - | XS3114896239 | - - | - - | 10/25/2091 | E | |
| - | - - | - | XS3246978293 | - - | - - | 04/30/2091 | E | |
| - | - - | - | XS3246978020 | - - | - - | 04/30/2091 | E | |
| - | - - | - | XS3246978459 | - - | - - | 04/30/2091 | E | |
| - | - - | - | XS3246978376 | - - | - - | 04/30/2091 | E | |
| - | - - | - | XS3246978707 | - - | - - | 04/30/2091 | E | |
| - | - - | - | XS3246978533 | - - | - - | 04/30/2091 | E | |
| - | - - | - | XS3246978962 | - - | - - | 04/30/2091 | E | |
| - | - - | - | XS3246978889 | - - | - - | 04/30/2091 | E | |
| - | - - | - | XS2954875006 | - - | - - | 12/31/2090 | D |