| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A208M6 | - - | - - | 03/09/2028 | N | |
| - | - - | - | AT0000A20AY3 | - - | - - | 03/16/2028 | N | |
| - | - - | - | AT0000A20BV7 | - - | - - | 03/22/2028 | N | |
| - | - - | - | AT0000A20CA9 | - - | - - | 03/23/2028 | N | |
| 99.920 | 0.00% 0.000 | 10/21/2025 13:00:26 | AT0000A20CC5 | - - | - - | 03/28/2028 | N | |
| - | - - | - | AT0000A20CE1 | - - | - - | 03/28/2028 | N | |
| - | - - | - | AT0000A20D61 | - - | - - | 03/28/2028 | N | |
| 95.000 | -0.11% -0.100 | 08/28/2026 17:00:38 | AT0000A20DC3 | 94.950 - | 96.950 - | open-end | q | |
| - | - - | - | AT0000A20DL4 | - - | - - | 04/03/2028 | N | |
| - | - - | - | AT0000A20DR1 | - - | - - | 04/12/2028 | N | |
| 94.610 | -1.45% -1.390 | 08/04/2026 13:15:20 | AT0000A20E94 | - - | - - | 05/23/2028 | N | |
| 98.500 | +1.49% +1.450 | 08/18/2026 13:15:39 | AT0000A20EC1 | - - | - - | 05/23/2028 | N | |
| - | - - | - | AT0000A20EE7 | - - | - - | 04/10/2043 | N | |
| - | - - | - | AT0000A20EX7 | - - | - - | 04/16/2027 | N | |
| - | - - | - | AT0000A213M6 | - - | - - | 05/02/2047 | N | |
| - | - - | - | AT0000A21A55 | - - | - - | 05/22/2048 | N | |
| - | - - | - | AT0000A21AW5 | - - | - - | 05/24/2028 | N | |
| 96.500 | -0.10% -0.100 | 12/12/2025 13:00:09 | AT0000A21BT9 | - - | - - | 06/20/2028 | N | |
| 97.100 | -1.92% -1.900 | 02/05/2026 13:00:12 | AT0000A21LA8 | - - | - - | 07/03/2028 | N | |
| - | - - | - | AT0000A21LF7 | - - | - - | 06/18/2028 | N | |
| - | - - | - | AT0000A21SD7 | - - | - - | 06/27/2028 | N | |
| - | - - | - | AT0000A21T62 | - - | - - | 06/27/2028 | N | |
| - | - - | - | AT0000A228U7 | - - | - - | 07/12/2028 | N | |
| - | - - | - | AT0000A229E9 | - - | - - | 07/12/2027 | N | |
| - | - - | - | AT0000A229H2 | - - | - - | 07/24/2028 | N | |
| - | - - | - | AT0000A22ER5 | - - | - - | 07/24/2028 | N | |
| 90.050 | -0.61% -0.550 | 08/17/2026 14:15:26 | AT0000A22NL9 | - - | - - | 08/30/2033 | N | |
| - | - - | - | AT0000A22NW6 | - - | - - | 08/16/2028 | N | |
| - | - - | - | AT0000A22P57 | - - | - - | 08/20/2030 | N | |
| 97.050 | -0.05% -0.050 | 08/28/2026 17:00:38 | AT0000A23GH9 | 97.100 29,000 | 98.550 - | 12/10/2029 | q | |
| - | - - | - | AT0000A23GN7 | - - | - - | 09/11/2028 | N | |
| 99.500 | 0.00% 0.000 | 07/17/2026 13:00:24 | AT0000A23JY8 | - - | - - | 10/01/2026 | N | |
| 98.370 | +1.20% +1.170 | 02/03/2026 14:15:06 | AT0000A23RN4 | - - | - - | 05/07/2029 | N | |
| 96.900 | +0.52% +0.500 | 08/13/2026 13:00:18 | AT0000A23RS3 | - - | - - | 11/05/2028 | N | |
| 100.000 | 0.00% 0.000 | 06/29/2021 14:15:12 | AT0000A23SK8 | - - | - - | 10/17/2035 | N | |
| - | - - | - | AT0000A23SR3 | - - | - - | 10/19/2028 | N | |
| - | - - | - | AT0000A23SW3 | - - | - - | 10/18/2038 | N | |
| 80.000 | -20.00% -20.000 | 02/13/2025 14:26:01 | AT0000A23UP3 | - - | - - | 01/14/2029 | N | |
| - | - - | - | AT0000A23UR9 | - - | - - | 10/31/2047 | N | |
| - | - - | - | AT0000A23US7 | - - | - - | 10/31/2046 | N | |
| 109.170 | 0.00% 0.000 | 11/13/2020 14:32:40 | AT0000A23UY5 | - - | - - | 11/06/2028 | N | |
| - | - - | - | AT0000A249P3 | - - | - - | 11/15/2028 | N | |
| 101.910 | +0.90% +0.910 | 02/26/2026 14:15:23 | AT0000A250Y3 | - - | - - | open-end | N | |
| - | - - | - | AT0000A25624 | - - | - - | 12/07/2048 | N | |
| - | - - | - | AT0000A25723 | - - | - - | 12/14/2028 | N | |
| 97.910 | +2.61% +2.490 | 05/06/2025 14:58:11 | AT0000A25HN0 | - - | - - | 01/07/2027 | N | |
| 96.900 | 0.00% 0.000 | 08/28/2026 17:00:38 | AT0000A25HY7 | 96.950 28,000 | 98.400 - | 04/02/2030 | q | |
| 94.000 | +1.06% +0.990 | 04/21/2023 14:15:08 | AT0000A25J03 | - - | - - | 01/16/2030 | N | |
| 97.910 | -0.15% -0.150 | 08/28/2026 14:15:29 | AT0000A25J86 | - - | - - | 01/07/2029 | N | |
| 98.800 | +3.67% +3.500 | 08/06/2026 13:42:14 | AT0000A25KU9 | - - | - - | 01/21/2029 | N |