| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 105.750 | +1.67% +1.740 | 08/26/2026 14:15:11 | AT000B124672 | - - | - - | 06/06/2034 | D | |
| 99.150 | 0.00% 0.000 | 08/26/2026 14:15:04 | AT000B124532 | - - | - - | 10/12/2027 | D | |
| 100.000 | +5.23% +4.970 | 08/26/2026 13:37:23 | AT0000A29T23 | - - | - - | 09/25/2029 | D | |
| 97.190 | -0.15% -0.150 | 08/26/2026 13:00:18 | AT000B101738 | - - | - - | 03/15/2030 | D | |
| 98.800 | +0.21% +0.210 | 08/26/2026 13:00:18 | AT000B101720 | - - | - - | 05/28/2032 | D | |
| 134.380 | +0.38% +0.510 | 08/26/2026 13:00:15 | AT0000A2HKQ6 | - - | - - | 07/30/2027 | D | |
| 94.450 | +0.10% +0.090 | 08/26/2026 13:00:14 | AT000B101357 | - - | - - | 03/12/2029 | D | |
| 100.340 | +0.08% +0.080 | 08/26/2026 13:00:12 | AT000B127345 | - - | - - | 05/05/2028 | D | |
| 96.900 | -0.10% -0.100 | 08/26/2026 13:00:06 | AT000B015805 | - - | - - | 04/09/2031 | D | |
| 100.190 | +0.03% +0.030 | 08/26/2026 13:00:04 | AT0000A39P58 | - - | - - | 02/02/2029 | D | |
| 22.360 | +3.66% +0.790 | 08/25/2026 17:02:32 | CH0454664001 | - - | - - | open-end | D | |
| 97.000 | +1.03% +0.990 | 08/25/2026 14:15:19 | AT0000A3M5G3 | - - | - - | 05/28/2036 | D | |
| 94.370 | -1.60% -1.530 | 08/25/2026 14:15:18 | AT0000A39FE4 | - - | - - | 01/12/2035 | D | |
| 96.890 | +0.04% +0.040 | 08/25/2026 14:15:18 | AT0000A325N6 | - - | - - | 01/25/2034 | D | |
| 99.090 | -0.16% -0.160 | 08/25/2026 14:15:17 | AT0000A1Z7U7 | - - | - - | 01/05/2028 | D | |
| 96.670 | -1.10% -1.080 | 08/25/2026 14:15:09 | AT0000A3RCR8 | - - | - - | 03/31/2033 | D | |
| 99.120 | -0.02% -0.020 | 08/25/2026 14:15:01 | AT0000A2Z6M5 | - - | - - | 07/22/2027 | D | |
| 103.200 | -3.55% -3.800 | 08/25/2026 13:54:43 | AT0000A3PGY9 | - - | - - | 10/30/2030 | D | |
| 95.550 | -3.97% -3.950 | 08/25/2026 13:41:04 | AT000B127337 | - - | - - | 02/24/2031 | D | |
| 95.720 | 0.00% 0.000 | 08/25/2026 13:00:14 | AT000B130356 | - - | - - | 04/16/2030 | D | |
| 101.210 | -0.42% -0.430 | 08/25/2026 13:00:12 | AT0000A36WV9 | - - | - - | 09/19/2028 | D | |
| 98.750 | -0.09% -0.090 | 08/25/2026 13:00:03 | AT000B127238 | - - | - - | 08/12/2027 | D | |
| 93.900 | +3.64% +3.300 | 08/24/2026 14:30:11 | AT0000A3HG07 | - - | - - | 07/13/2038 | D | |
| 96.850 | +0.16% +0.150 | 08/24/2026 14:15:26 | AT0000A2HB45 | - - | - - | 07/06/2027 | D | |
| 98.900 | +0.15% +0.150 | 08/24/2026 14:15:12 | AT0000A2B5T0 | - - | - - | 11/25/2026 | D | |
| 95.600 | +0.21% +0.200 | 08/24/2026 13:00:19 | AT0000A3PET4 | - - | - - | 09/29/2032 | D | |
| 98.300 | -0.14% -0.140 | 08/24/2026 13:00:08 | AT000B127444 | - - | - - | 06/17/2031 | D | |
| 100.900 | -4.74% -5.020 | 08/21/2026 14:42:27 | AT0000A37UE7 | - - | - - | 10/31/2035 | D | |
| 99.650 | +0.81% +0.800 | 08/21/2026 14:30:48 | AT0000A1AS85 | - - | - - | 12/01/2026 | D | |
| 95.600 | +0.05% +0.050 | 08/21/2026 14:15:22 | AT0000A3DYT8 | - - | - - | 04/02/2036 | D | |
| 92.570 | -1.22% -1.140 | 08/21/2026 14:15:18 | AT0000A296C2 | - - | - - | 08/05/2031 | D | |
| 105.000 | 0.00% 0.000 | 08/21/2026 14:00:17 | AT0000A1MC30 | - - | - - | open-end | D | |
| 96.800 | +4.09% +3.800 | 08/21/2026 13:21:20 | AT000B130315 | - - | - - | 01/14/2033 | D | |
| 98.240 | +0.69% +0.670 | 08/21/2026 13:15:41 | AT0000A2QMW1 | - - | - - | 04/30/2027 | D | |
| 99.700 | -2.54% -2.600 | 08/21/2026 13:15:31 | AT0000A32T36 | - - | - - | 03/08/2029 | D | |
| 98.990 | +1.09% +1.070 | 08/21/2026 13:15:22 | AT000B015417 | - - | - - | 10/13/2027 | D | |
| 96.720 | -0.22% -0.210 | 08/21/2026 13:00:19 | AT0000A3FMM3 | - - | - - | 10/08/2031 | D | |
| 99.860 | -0.06% -0.060 | 08/21/2026 13:00:19 | AT000B127253 | - - | - - | 12/14/2027 | D | |
| 96.910 | +0.32% +0.310 | 08/21/2026 13:00:01 | AT0000A2HRV1 | - - | - - | 08/18/2028 | D | |
| 99.800 | 0.00% 0.000 | 08/21/2026 12:45:12 | AT0000A1DWK5 | - - | - - | 04/21/2027 | D | |
| 11.480 | 0.00% 0.000 | 08/20/2026 16:16:54 | CH0445689208 | - - | - - | open-end | D | |
| 100.000 | +4.17% +4.000 | 08/20/2026 15:22:03 | AT0000A3D5F6 | - - | - - | 09/18/2034 | D | |
| 102.400 | -0.68% -0.700 | 08/20/2026 14:15:06 | AT0000A35391 | - - | - - | 06/07/2033 | D | |
| 98.740 | +0.03% +0.030 | 08/20/2026 13:00:22 | AT0000A2VDK5 | - - | - - | 02/25/2027 | D | |
| 93.950 | 0.00% 0.000 | 08/19/2026 14:31:07 | AT0000A3QS10 | - - | - - | 12/11/2037 | D | |
| 98.510 | -0.60% -0.590 | 08/19/2026 14:15:19 | AT000B088398 | - - | - - | 03/16/2028 | D | |
| 81.100 | -0.61% -0.500 | 08/19/2026 14:15:17 | AT0000A2TKT5 | - - | - - | 10/14/2033 | D | |
| 98.950 | +0.30% +0.300 | 08/19/2026 14:15:12 | AT0000A39FF1 | - - | - - | 12/01/2029 | D | |
| 95.950 | -0.06% -0.060 | 08/19/2026 14:15:04 | AT0000A3HGM1 | - - | - - | 04/15/2030 | D | |
| 106.000 | +0.19% +0.200 | 08/19/2026 14:15:00 | AT000B124664 | - - | - - | 04/13/2034 | D |