| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 81.950 | +3.47% +2.750 | 06/24/2026 14:30:19 | AT0000A1MBX3 | - - | - - | 07/25/2036 | N | |
| - | - - | - | AT0000A1MBZ8 | - - | - - | 07/21/2032 | N | |
| 95.000 | -13.64% -15.000 | 10/24/2025 14:39:23 | AT0000A1MC22 | - - | - - | 09/26/2026 | N | |
| 105.000 | 0.00% 0.000 | 08/21/2026 14:00:17 | AT0000A1MC30 | - - | - - | open-end | N | |
| 99.300 | -0.05% -0.050 | 08/28/2026 17:00:37 | AT0000A1MCE1 | 99.350 1,000,000 | 100.350 8,000 | 08/09/2027 | q | |
| - | - - | - | AT0000A1N8F0 | - - | - - | 08/03/2029 | N | |
| - | - - | - | AT0000A1N9T9 | - - | - - | 08/23/2046 | N | |
| - | - - | - | AT0000A1NG50 | - - | - - | 09/07/2026 | N | |
| 97.700 | 0.00% 0.000 | 07/27/2026 13:00:05 | AT0000A1NKE2 | - - | - - | 09/30/2026 | N | |
| - | - - | - | AT0000A1NQG4 | - - | - - | 09/09/2026 | N | |
| - | - - | - | AT0000A1NR16 | - - | - - | 09/20/2030 | N | |
| 97.500 | 0.00% 0.000 | 12/10/2018 14:30:14 | AT0000A1NWL2 | - - | - - | 09/26/2026 | N | |
| - | - - | - | AT0000A1NX59 | - - | - - | 09/30/2036 | N | |
| - | - - | - | AT0000A1PDB8 | - - | - - | 10/31/2031 | N | |
| - | - - | - | AT0000A1PDZ7 | - - | - - | 11/03/2031 | N | |
| 95.150 | -0.04% -0.040 | 06/15/2026 14:15:08 | AT0000A1PE19 | - - | - - | 11/25/2031 | N | |
| 97.000 | +5.21% +4.800 | 10/04/2023 15:05:19 | AT0000A1PEE0 | - - | - - | 11/15/2031 | N | |
| 43.840 | -0.77% -0.340 | 08/31/2026 10:00:00 | AT0000A1PEF7 | 43.690 1,000,000 | 44.690 100,000 | 11/02/2086 | q | |
| 99.600 | +0.09% +0.090 | 07/31/2026 13:00:11 | AT0000A1PHY1 | - - | - - | 11/11/2026 | N | |
| - | - - | - | AT0000A1PJ89 | - - | - - | 11/07/2031 | N | |
| - | - - | - | AT0000A1PL28 | - - | - - | 12/30/2030 | N | |
| - | - - | - | AT0000A1PL77 | - - | - - | 11/22/2028 | N | |
| - | - - | - | AT0000A1PMY1 | - - | - - | 11/25/2026 | N | |
| 98.850 | 0.00% 0.000 | 08/28/2026 17:00:37 | AT0000A1PN83 | 98.850 1,000,000 | 99.850 - | 12/07/2027 | q | |
| 98.350 | -0.05% -0.050 | 08/28/2026 17:00:37 | AT0000A1PN91 | 98.350 1,000,000 | 99.350 10,500 | 12/07/2027 | q | |
| - | - - | - | AT0000A1PNG6 | - - | - - | 11/21/2026 | N | |
| - | - - | - | AT0000A1PXW2 | - - | - - | 12/09/2026 | N | |
| 83.950 | +0.78% +0.650 | 07/01/2026 14:15:14 | AT0000A1Q048 | - - | - - | 01/12/2037 | N | |
| 96.850 | +0.05% +0.050 | 08/14/2026 14:15:27 | AT0000A1Q055 | - - | - - | 01/12/2028 | N | |
| 81.000 | -19.00% -19.000 | 01/29/2026 14:31:13 | AT0000A1QC02 | - - | - - | 01/27/2032 | N | |
| - | - - | - | AT0000A1QDS0 | - - | - - | 01/10/2031 | N | |
| 98.600 | +1.23% +1.200 | 03/11/2026 13:15:58 | AT0000A1QE42 | - - | - - | 02/01/2027 | N | |
| - | - - | - | AT0000A1QE91 | - - | - - | 01/11/2027 | N | |
| - | - - | - | AT0000A1QEC2 | - - | - - | 02/15/2027 | N | |
| 98.250 | 0.00% 0.000 | 08/28/2026 17:00:37 | AT0000A1QEF5 | 98.250 1,003,000 | 99.250 9,000 | 01/31/2029 | q | |
| - | - - | - | AT0000A1R285 | - - | - - | 12/29/2026 | N | |
| - | - - | - | AT0000A1SS02 | - - | - - | 01/20/2027 | N | |
| - | - - | - | AT0000A1T8S7 | - - | - - | 01/26/2027 | N | |
| - | - - | - | AT0000A1T984 | - - | - - | 01/20/2027 | N | |
| - | - - | - | AT0000A1TBJ7 | - - | - - | 01/26/2029 | N | |
| - | - - | - | AT0000A1TFF6 | - - | - - | 01/30/2030 | N | |
| 97.500 | -0.05% -0.050 | 08/28/2026 17:00:38 | AT0000A1TMZ0 | 97.500 1,000,000 | 98.500 - | 02/21/2028 | q | |
| - | - - | - | AT0000A1TNG8 | - - | - - | 02/06/2031 | N | |
| 99.740 | +0.05% +0.050 | 08/31/2026 14:15:14 | AT0000A1U2B3 | - - | - - | 03/08/2027 | N | |
| - | - - | - | AT0000A1U5D2 | - - | - - | 03/08/2027 | N | |
| - | - - | - | AT0000A1U800 | - - | - - | 03/10/2027 | N | |
| - | - - | - | AT0000A1U834 | - - | - - | 03/10/2027 | N | |
| 98.800 | 0.00% 0.000 | 08/28/2026 17:00:38 | AT0000A1U842 | 98.800 1,000,000 | 99.800 - | 03/27/2028 | q | |
| 94.200 | -2.89% -2.800 | 03/06/2024 13:16:03 | AT0000A1U9K9 | - - | - - | 04/05/2027 | N | |
| - | - - | - | AT0000A1U9N3 | - - | - - | 03/17/2027 | N |